We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 13.81 | -0.58 | -4.03 | 14.24 | 14.33 | 13.79 | 0 |
| 1723478100 | 14.39 | -0.07 | -0.48 | 14.34 | 14.54 | 14.12 | 0 |
| 1723218900 | 14.46 | -0.36 | -2.43 | 14.62 | 14.8 | 14.36 | 0 |
| 1723132500 | 14.82 | 0.12 | 0.82 | 15.77 | 15.84 | 14.82 | 0 |
| 1723046100 | 14.7 | -0.49 | -3.23 | 15 | 15.17 | 14.54 | 0 |
| 1722959700 | 15.19 | -0.26 | -1.68 | 15.1 | 15.72 | 14.98 | 48 |
| 1722873300 | 15.45 | 0.81 | 5.53 | 15.88 | 16.54 | 15.28 | 0 |
| 1722614100 | 14.64 | 1.38 | 10.41 | 13.98 | 14.7 | 13.97 | 0 |
| 1722527700 | 13.26 | 0.44 | 3.43 | 12.58 | 13.27 | 12.51 | 0 |
| 1722441300 | 12.82 | -0.8 | -5.87 | 13.3 | 13.31 | 12.78 | 0 |
| 1722354900 | 13.62 | 0.17 | 1.26 | 13.38 | 13.73 | 13.2 | 0 |
| 1722268500 | 13.45 | -0.06 | -0.44 | 13.15 | 13.5 | 13.14 | 0 |
| 1722009300 | 13.51 | 0.01 | 0.07 | 13.72 | 13.72 | 13.39 | 0 |
| 1721922900 | 13.5 | 0.16 | 1.20 | 13.69 | 14 | 13.38 | 1340 |
| 1721836500 | 13.34 | 1.06 | 8.63 | 12.8 | 13.36 | 12.78 | 0 |
| 1721750100 | 12.28 | -0.33 | -2.62 | 12.48 | 12.57 | 12.27 | 0 |
| 1721663700 | 12.61 | -0.18 | -1.41 | 12.82 | 12.83 | 12.43 | 80 |
| 1721404500 | 12.79 | 0.38 | 3.06 | 12.45 | 12.79 | 12.43 | 0 |
| 1721318100 | 12.41 | 0.39 | 3.24 | 12.01 | 12.41 | 11.89 | 0 |
| 1721231700 | 12.02 | 0.45 | 3.89 | 11.56 | 12.04 | 11.56 | 0 |
| 1721145300 | 11.57 | 0.06 | 0.52 | 11.69 | 11.84 | 11.53 | 0 |
| 1721058900 | 11.51 | -0.23 | -1.96 | 11.81 | 11.81 | 11.43 | 0 |
| 1720799700 | 11.74 | -0.4 | -3.29 | 12.16 | 12.21 | 11.74 | 0 |
| 1720713300 | 12.14 | -0.04 | -0.33 | 11.84 | 12.14 | 11.59 | 0 |
| 1720626900 | 12.18 | -0.19 | -1.54 | 12.35 | 12.35 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
