We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.94 | 0 | 0.00 | 5.95 | 6.03 | 5.88 | 0 |
| 1723823700 | 5.94 | -0.21 | -3.41 | 5.97 | 6.12 | 5.93 | 0 |
| 1723650900 | 6.15 | -0.17 | -2.69 | 6.37 | 6.45 | 6.14 | 0 |
| 1723564500 | 6.32 | -0.32 | -4.82 | 6.66 | 6.71 | 6.2699999 | 0 |
| 1723478100 | 6.64 | -0.21 | -3.07 | 6.77 | 6.87 | 6.5 | 0 |
| 1723218900 | 6.85 | -0.32 | -4.46 | 7.14 | 7.37 | 6.85 | 0 |
| 1723132500 | 7.17 | 0.06 | 0.84 | 7.52 | 7.52 | 7.14 | 0 |
| 1723046100 | 7.11 | -0.56 | -7.30 | 7.63 | 7.68 | 7.05 | 0 |
| 1722959700 | 7.67 | 0.51 | 7.12 | 7.15 | 8.06 | 7.15 | 0 |
| 1722873300 | 7.16 | 1.01 | 16.42 | 8.61 | 8.61 | 7.06 | 0 |
| 1722614100 | 6.15 | -0.32 | -4.95 | 6.85 | 7.09 | 6.08 | 0 |
| 1722527700 | 6.47 | 0.23 | 3.69 | 6.21 | 6.51 | 6.15 | 0 |
| 1722441300 | 6.24 | -0.53 | -7.83 | 6.61 | 6.66 | 6.17 | 0 |
| 1722354900 | 6.77 | -0.02 | -0.29 | 6.78 | 6.8 | 6.5199999 | 0 |
| 1722268500 | 6.79 | 0.1 | 1.49 | 6.67 | 6.96 | 6.58 | 0 |
| 1722009300 | 6.69 | 0.09 | 1.36 | 6.71 | 6.79 | 6.57 | 0 |
| 1721922900 | 6.6 | 0 | 0.00 | 6.79 | 6.96 | 6.55 | 0 |
| 1721836500 | 6.6 | 0.72 | 12.24 | 6.23 | 6.64 | 6.0599999 | 0 |
| 1721750100 | 5.88 | -0.22 | -3.61 | 6.15 | 6.2699999 | 5.88 | 0 |
| 1721663700 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 5.8 | 0 |
| 1721404500 | 6.08 | -0.01 | -0.16 | 6.08 | 6.34 | 5.86 | 0 |
| 1721318100 | 6.09 | 0.41 | 7.22 | 5.67 | 6.09 | 5.4 | 0 |
| 1721231700 | 5.68 | 0.52 | 10.08 | 5.25 | 5.79 | 5.25 | 0 |
| 1721145300 | 5.16 | 0.15 | 2.99 | 5.1 | 5.25 | 5.04 | 0 |
| 1721058900 | 5.01 | -0.36 | -6.70 | 5.55 | 5.5599999 | 4.96 | 0 |
| 1720799700 | 5.37 | -0.49 | -8.36 | 5.85 | 5.88 | 5.33 | 0 |
| 1720713300 | 5.86 | 0.36 | 6.55 | 5.43 | 5.87 | 5.32 | 0 |
| 1720626900 | 5.5 | -0.32 | -5.50 | 5.7699999 | 5.8 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
