We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.16 | -0.32 | -5.84 | 5.73 | 5.74 | 5.04 | 0 |
| 1723823700 | 5.48 | -0.57 | -9.42 | 5.7 | 5.75 | 5.3099999 | 0 |
| 1723650900 | 6.05 | -0.07 | -1.14 | 6.01 | 6.22 | 5.66 | 0 |
| 1723564500 | 6.12 | -0.2 | -3.16 | 6.36 | 6.48 | 6.08 | 0 |
| 1723478100 | 6.32 | -0.28 | -4.24 | 6.66 | 6.68 | 6.24 | 0 |
| 1723218900 | 6.6 | 0.18 | 2.80 | 6.22 | 6.73 | 6.18 | 0 |
| 1723132500 | 6.42 | 0.13 | 2.07 | 6.54 | 6.92 | 6.36 | 0 |
| 1723046100 | 6.29 | 0 | 0.00 | 6.12 | 6.62 | 6.0599999 | 0 |
| 1722959700 | 6.29 | -0.13 | -2.02 | 6.28 | 6.43 | 6.09 | 0 |
| 1722873300 | 6.42 | 0.74 | 13.03 | 6.36 | 6.8 | 5.91 | 0 |
| 1722614100 | 5.68 | -0.33 | -5.49 | 6.37 | 6.45 | 5.67 | 0 |
| 1722527700 | 6.01 | 0.8 | 15.36 | 5.14 | 6.2 | 5.14 | 0 |
| 1722441300 | 5.21 | -1.23 | -19.10 | 6.16 | 6.16 | 5.18 | 0 |
| 1722354900 | 6.44 | 1.01 | 18.60 | 5.37 | 6.96 | 5.28 | 0 |
| 1722268500 | 5.43 | 0.39 | 7.74 | 4.94 | 5.44 | 4.66 | 0 |
| 1722009300 | 5.04 | 0.04 | 0.80 | 5.18 | 5.45 | 4.89 | 0 |
| 1721922900 | 5 | 0.37 | 7.99 | 4.9 | 5.13 | 4.65 | 0 |
| 1721836500 | 4.63 | -0.04 | -0.86 | 5.04 | 5.13 | 4.61 | 0 |
| 1721750100 | 4.67 | 0.45 | 10.66 | 4.2 | 4.79 | 4.12 | 0 |
| 1721663700 | 4.22 | -0.14 | -3.21 | 4.36 | 4.5199999 | 4.07 | 0 |
| 1721404500 | 4.36 | -0.24 | -5.22 | 4.65 | 4.83 | 4.16 | 0 |
| 1721318100 | 4.6 | 0.18 | 4.07 | 4.46 | 4.63 | 4.17 | 0 |
| 1721231700 | 4.42 | 0.45 | 11.34 | 4.16 | 4.55 | 4.16 | 0 |
| 1721145300 | 3.97 | 0.25 | 6.72 | 4.19 | 4.3099999 | 3.92 | 0 |
| 1721058900 | 3.72 | 0.43 | 13.07 | 3.47 | 3.74 | 3.23 | 0 |
| 1720799700 | 3.29 | -0.37 | -10.11 | 3.8 | 3.91 | 3.27 | 0 |
| 1720713300 | 3.66 | -0.33 | -8.27 | 3.67 | 4.01 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
