We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.049 | -0.05 | -4.55 | 1.094 | 1.097 | 1.0149999 | 0 |
| 1729007700 | 1.099 | -0.04 | -3.26 | 1.179 | 1.182 | 1.041 | 0 |
| 1728921300 | 1.1359999 | 0 | 0.00 | 1.184 | 1.184 | 1.112 | 0 |
| 1728662100 | 1.1359999 | 0.04 | 3.27 | 1.131 | 1.139 | 1.057 | 0 |
| 1728575700 | 1.1 | 0.02 | 2.04 | 1.083 | 1.1359999 | 1.045 | 0 |
| 1728489300 | 1.078 | 0.06 | 6.31 | 1.016 | 1.079 | 0.997 | 0 |
| 1728402900 | 1.014 | -0.13 | -11.29 | 1.107 | 1.107 | 0.981 | 0 |
| 1728316500 | 1.143 | 0.02 | 1.87 | 1.146 | 1.148 | 1.078 | 0 |
| 1728057300 | 1.122 | 0.08 | 7.88 | 1.044 | 1.147 | 1.044 | 0 |
| 1727970900 | 1.04 | -0.08 | -6.81 | 1.094 | 1.098 | 0.986 | 0 |
| 1727884500 | 1.116 | -0.01 | -0.53 | 1.1439999 | 1.194 | 1.114 | 0 |
| 1727798100 | 1.122 | -0.08 | -6.89 | 1.227 | 1.25 | 1.1 | 0 |
| 1727711700 | 1.205 | -0.14 | -10.67 | 1.294 | 1.3 | 1.177 | 0 |
| 1727452500 | 1.349 | 0.18 | 15.30 | 1.197 | 1.358 | 1.194 | 0 |
| 1727366100 | 1.17 | 0.18 | 18.18 | 1.049 | 1.182 | 1.048 | 0 |
| 1727279700 | 0.99 | -0.092 | -8.50 | 1.079 | 1.092 | 0.978 | 0 |
| 1727193300 | 1.082 | 0.1 | 9.74 | 1.083 | 1.139 | 1.066 | 0 |
| 1727106900 | 0.986 | 0.1 | 11.29 | 0.926 | 0.986 | 0.832 | 0 |
| 1726847700 | 0.886 | -0.412 | -31.74 | 0.946 | 0.946 | 0.812 | 0 |
| 1726761300 | 1.298 | 0.15 | 12.67 | 1.232 | 1.35 | 1.232 | 0 |
| 1726674900 | 1.152 | 0.04 | 3.32 | 1.135 | 1.172 | 1.107 | 0 |
| 1726588500 | 1.115 | 0.08 | 7.31 | 1.088 | 1.154 | 1.053 | 0 |
| 1726502100 | 1.039 | -0.04 | -4.06 | 1.103 | 1.104 | 1.023 | 0 |
| 1726242900 | 1.083 | 0.11 | 11.19 | 1.018 | 1.094 | 1.0009999 | 0 |
| 1726156500 | 0.974 | 0 | 0.00 | 1.031 | 1.037 | 0.945 | 0 |
| 1726070100 | 0.974 | 0.013 | 1.35 | 0.977 | 0.995 | 0.902 | 0 |
| 1725983700 | 0.961 | -0.268 | -21.81 | 1.184 | 1.221 | 0.908 | 0 |
| 1725897300 | 1.229 | -0 | -0.16 | 1.304 | 1.307 | 1.197 | 0 |
| 1725638100 | 1.231 | -0.19 | -13.43 | 1.439 | 1.439 | 1.231 | 0 |
| 1725551700 | 1.422 | 0.02 | 1.72 | 1.411 | 1.5 | 1.357 | 0 |
| 1725465300 | 1.398 | -0.11 | -7.11 | 1.445 | 1.448 | 1.362 | 0 |
| 1725378900 | 1.5049999 | -0.11 | -6.81 | 1.625 | 1.6299999 | 1.484 | 0 |
| 1725292500 | 1.615 | -0.03 | -1.52 | 1.675 | 1.675 | 1.555 | 0 |
| 1725033300 | 1.6399999 | -0.02 | -0.91 | 1.67 | 1.68 | 1.6399999 | 0 |
| 1724946900 | 1.655 | 0.02 | 0.91 | 1.665 | 1.7 | 1.625 | 0 |
| 1724860500 | 1.6399999 | -0.05 | -2.67 | 1.715 | 1.715 | 1.625 | 0 |
| 1724774100 | 1.685 | 0.03 | 1.81 | 1.675 | 1.74 | 1.67 | 0 |
| 1724687700 | 1.655 | 0.02 | 1.22 | 1.635 | 1.68 | 1.615 | 0 |
| 1724428500 | 1.635 | 0.05 | 3.15 | 1.605 | 1.65 | 1.605 | 0 |
| 1724342100 | 1.585 | -0.03 | -1.55 | 1.635 | 1.6399999 | 1.575 | 0 |
| 1724255700 | 1.61 | 0.09 | 5.92 | 1.545 | 1.615 | 1.5 | 0 |
| 1724169300 | 1.52 | -0.01 | -0.33 | 1.545 | 1.555 | 1.5 | 0 |
| 1724082900 | 1.525 | 0.07 | 5.03 | 1.47 | 1.53 | 1.46 | 0 |
| 1723823700 | 1.452 | 0.19 | 14.78 | 1.443 | 1.467 | 1.417 | 0 |
| 1723650900 | 1.2649999 | 0.09 | 7.66 | 1.229 | 1.276 | 1.197 | 0 |
| 1723564500 | 1.175 | 0.01 | 0.86 | 1.223 | 1.224 | 1.151 | 0 |
| 1723478100 | 1.165 | -0.06 | -4.51 | 1.264 | 1.266 | 1.164 | 0 |
| 1723218900 | 1.22 | -0.02 | -1.29 | 1.284 | 1.288 | 1.191 | 0 |
| 1723132500 | 1.236 | 0.01 | 0.65 | 1.226 | 1.238 | 1.168 | 0 |
| 1723046100 | 1.228 | 0.13 | 12.15 | 1.169 | 1.273 | 1.131 | 0 |
| 1722959700 | 1.095 | -0.03 | -3.01 | 1.213 | 1.238 | 1.079 | 0 |
| 1722873300 | 1.129 | -0.12 | -9.54 | 1.103 | 1.16 | 1.043 | 0 |
| 1722614100 | 1.248 | -0.11 | -8.24 | 1.371 | 1.371 | 1.245 | 0 |
| 1722527700 | 1.36 | -0.2 | -12.82 | 1.491 | 1.491 | 1.323 | 0 |
| 1722441300 | 1.56 | -0.07 | -4.00 | 1.67 | 1.675 | 1.535 | 0 |
| 1722354900 | 1.625 | -0.01 | -0.61 | 1.67 | 1.67 | 1.59 | 0 |
| 1722268500 | 1.635 | -0.11 | -6.30 | 1.775 | 1.79 | 1.6299999 | 0 |
| 1722009300 | 1.745 | -0.01 | -0.57 | 1.61 | 1.8 | 1.61 | 0 |
| 1721922900 | 1.755 | -0.04 | -2.23 | 1.8 | 1.8 | 1.675 | 0 |
| 1721836500 | 1.795 | -0.06 | -2.97 | 1.855 | 1.855 | 1.77 | 0 |
| 1721750100 | 1.85 | -0.05 | -2.63 | 1.91 | 1.935 | 1.815 | 0 |
| 1721663700 | 1.9 | 0.08 | 4.40 | 1.855 | 1.945 | 1.845 | 0 |
| 1721404500 | 1.82 | -0.1 | -5.21 | 1.935 | 1.935 | 1.815 | 0 |
| 1721318100 | 1.92 | 0.13 | 7.26 | 1.85 | 1.94 | 1.85 | 0 |
| 1721231700 | 1.79 | -0.02 | -1.10 | 1.81 | 1.825 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
