We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729007700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728921300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728662100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728575700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728489300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728402900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728316500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1728057300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727970900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727884500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727798100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727711700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727452500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727366100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727279700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727193300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1727106900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726847700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726761300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726674900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726588500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726502100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726242900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726156500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1726070100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725983700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725897300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725638100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725551700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725465300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725378900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725292500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1725033300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724946900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724860500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724774100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724687700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724428500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724342100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724255700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724169300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1724082900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723823700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723650900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723564500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723478100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723218900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723132500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723046100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1722959700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1722873300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1722614100 | 0.212 | -0.081 | -27.65 | 0.263 | 0.263 | 0.206 | 0 |
| 1722527700 | 0.293 | -0.267 | -47.68 | 0.5669999 | 0.5679999 | 0.293 | 0 |
| 1722441300 | 0.56 | -0.071 | -11.25 | 0.709 | 0.722 | 0.514 | 0 |
| 1722354900 | 0.631 | 0.098 | 18.39 | 0.562 | 0.654 | 0.504 | 0 |
| 1722268500 | 0.533 | -0.043 | -7.47 | 0.604 | 0.628 | 0.51 | 0 |
| 1722009300 | 0.576 | -0.015 | -2.54 | 0.612 | 0.612 | 0.542 | 0 |
| 1721922900 | 0.591 | -0.049 | -7.66 | 0.624 | 0.634 | 0.533 | 0 |
| 1721836500 | 0.64 | 0.063 | 10.92 | 0.598 | 0.648 | 0.496 | 0 |
| 1721750100 | 0.577 | -0.008 | -1.37 | 0.704 | 0.704 | 0.544 | 0 |
| 1721663700 | 0.585 | 0.163 | 38.63 | 0.461 | 0.591 | 0.461 | 0 |
| 1721404500 | 0.422 | 0 | 0.00 | 0.441 | 0.443 | 0.385 | 0 |
| 1721318100 | 0.422 | 0.049 | 13.14 | 0.401 | 0.444 | 0.398 | 0 |
| 1721231700 | 0.373 | 0.014 | 3.90 | 0.371 | 0.436 | 0.361 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
