We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.69 | -0.48 | -21.94 | 2.295 | 2.295 | 1.65 | 1386 |
| 1726156500 | 2.165 | 0.17 | 8.52 | 2.185 | 2.185 | 2.075 | 0 |
| 1726070100 | 1.995 | 0.03 | 1.53 | 2.02 | 2.07 | 1.92 | 0 |
| 1725983700 | 1.965 | -0.12 | -5.53 | 2.24 | 2.285 | 1.915 | 300 |
| 1725897300 | 2.08 | 0.24 | 12.74 | 1.885 | 2.08 | 1.875 | 0 |
| 1725638100 | 1.845 | -0.08 | -4.16 | 1.935 | 1.975 | 1.845 | 0 |
| 1725551700 | 1.925 | -0.07 | -3.27 | 1.985 | 2 | 1.89 | 500 |
| 1725465300 | 1.99 | -0.01 | -0.50 | 1.95 | 2.0099999 | 1.88 | 800 |
| 1725378900 | 2 | -0.28 | -12.09 | 2.31 | 2.32 | 1.995 | 0 |
| 1725292500 | 2.275 | 0 | 0.22 | 2.295 | 2.3 | 2.185 | 0 |
| 1725033300 | 2.27 | -0.03 | -1.09 | 2.45 | 2.45 | 2.22 | 0 |
| 1724946900 | 2.295 | 0.13 | 6.00 | 2.185 | 2.52 | 2.16 | 0 |
| 1724860500 | 2.165 | -0.01 | -0.23 | 2.2799999 | 2.2799999 | 2.145 | 0 |
| 1724774100 | 2.17 | 0.12 | 5.60 | 2.095 | 2.205 | 2.09 | 0 |
| 1724687700 | 2.055 | 0.02 | 0.74 | 2.06 | 2.12 | 2.02 | 0 |
| 1724428500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.06 | 1.975 | 0 |
| 1724342100 | 2 | 0.01 | 0.50 | 1.99 | 2.035 | 1.98 | 0 |
| 1724255700 | 1.99 | 0.08 | 4.19 | 1.955 | 1.995 | 1.935 | 0 |
| 1724169300 | 1.91 | -0.17 | -8.17 | 2.115 | 2.125 | 1.91 | 240 |
| 1724082900 | 2.08 | -0.01 | -0.48 | 2.18 | 2.185 | 2.04 | 0 |
| 1723823700 | 2.09 | 0.11 | 5.56 | 2.175 | 2.21 | 2.085 | 1500 |
| 1723650900 | 1.98 | 0.06 | 3.13 | 2.035 | 2.045 | 1.94 | 0 |
| 1723564500 | 1.92 | 0.01 | 0.79 | 1.955 | 1.98 | 1.86 | 0 |
| 1723478100 | 1.905 | 0.01 | 0.53 | 1.955 | 1.995 | 1.86 | 0 |
| 1723218900 | 1.895 | 0.05 | 2.71 | 1.86 | 2.005 | 1.83 | 0 |
| 1723132500 | 1.845 | -0.14 | -7.05 | 1.945 | 1.975 | 1.82 | 0 |
| 1723046100 | 1.985 | 0.08 | 3.93 | 2.0099999 | 2.0099999 | 1.805 | 0 |
| 1722959700 | 1.91 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.855 | 0 |
| 1722873300 | 1.91 | -0.16 | -7.51 | 1.95 | 2.09 | 1.86 | 0 |
| 1722614100 | 2.065 | -0.05 | -2.36 | 2.065 | 2.1349999 | 2.025 | 0 |
| 1722527700 | 2.115 | -0.19 | -8.04 | 2.32 | 2.32 | 2.09 | 1500 |
| 1722441300 | 2.3 | 0.02 | 1.10 | 2.32 | 2.54 | 2.3 | 0 |
| 1722354900 | 2.275 | -0.18 | -7.33 | 2.555 | 2.565 | 1.81 | 2000 |
| 1722268500 | 2.455 | -0.26 | -9.41 | 2.77 | 2.785 | 2.3849999 | 0 |
| 1722009300 | 2.71 | 0.14 | 5.45 | 2.6349999 | 2.71 | 2.545 | 0 |
| 1721922900 | 2.57 | 0.14 | 5.54 | 2.42 | 2.57 | 2.38 | 0 |
| 1721836500 | 2.435 | -0.04 | -1.42 | 2.465 | 2.495 | 2.39 | 0 |
| 1721750100 | 2.47 | -0.16 | -5.90 | 2.645 | 2.645 | 2.425 | 0 |
| 1721663700 | 2.625 | 0.11 | 4.37 | 2.565 | 2.69 | 2.555 | 1000 |
| 1721404500 | 2.515 | -0.11 | -4.19 | 2.68 | 2.68 | 2.43 | 1000 |
| 1721318100 | 2.625 | 0.07 | 2.54 | 2.58 | 2.68 | 2.555 | 0 |
| 1721231700 | 2.56 | 0.03 | 1.19 | 2.49 | 2.605 | 2.485 | 0 |
| 1721145300 | 2.5299999 | -0.01 | -0.39 | 2.5 | 2.5299999 | 2.415 | 0 |
| 1721058900 | 2.54 | -0.15 | -5.40 | 2.675 | 2.68 | 2.5099999 | 0 |
| 1720799700 | 2.685 | 0.13 | 5.09 | 2.665 | 2.72 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
