We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 10.76 | 0.24 | 2.28 | 10.58 | 10.76 | 10.42 | 0 |
| 1732121700 | 10.52 | -0.13 | -1.22 | 10.7 | 10.76 | 10.45 | 0 |
| 1732035300 | 10.65 | -0.13 | -1.21 | 10.75 | 10.79 | 10.42 | 140 |
| 1731948900 | 10.78 | 0.17 | 1.60 | 10.73 | 10.79 | 10.6 | 0 |
| 1731689700 | 10.61 | -0.44 | -3.98 | 10.85 | 10.85 | 10.57 | 0 |
| 1731603300 | 11.05 | 0.11 | 1.01 | 10.8 | 11.07 | 10.8 | 0 |
| 1731516900 | 10.94 | -0.29 | -2.58 | 10.86 | 11.02 | 10.83 | 0 |
| 1731430500 | 11.23 | -0.32 | -2.77 | 11.45 | 11.47 | 11.22 | 0 |
| 1731344100 | 11.55 | 0.3 | 2.67 | 11.4 | 11.62 | 11.39 | 0 |
| 1731084900 | 11.25 | -0.06 | -0.53 | 11.38 | 11.39 | 11.11 | 0 |
| 1730998500 | 11.31 | -0.08 | -0.70 | 11.16 | 11.31 | 11.1 | 0 |
| 1730912100 | 11.39 | 0.39 | 3.55 | 11.46 | 11.71 | 11.32 | 0 |
| 1730825700 | 11 | 0.28 | 2.61 | 10.76 | 11 | 10.73 | 0 |
| 1730739300 | 10.72 | -0.11 | -1.02 | 10.75 | 10.79 | 10.59 | 0 |
| 1730480100 | 10.83 | 0.27 | 2.56 | 10.47 | 10.83 | 10.43 | 0 |
| 1730393700 | 10.56 | -0.6 | -5.38 | 10.91 | 10.97 | 10.53 | 0 |
| 1730307300 | 11.16 | 0.09 | 0.81 | 11.33 | 11.41 | 11.16 | 0 |
| 1730220900 | 11.07 | 0.26 | 2.41 | 11.05 | 11.1 | 10.97 | 0 |
| 1730134500 | 10.81 | 0.22 | 2.08 | 10.82 | 10.85 | 10.61 | 0 |
| 1729871700 | 10.59 | 0.12 | 1.15 | 10.45 | 10.69 | 10.45 | 0 |
| 1729785300 | 10.47 | 0.11 | 1.06 | 10.59 | 10.67 | 10.45 | 0 |
| 1729698900 | 10.36 | -0.36 | -3.36 | 10.56 | 10.61 | 10.36 | 0 |
| 1729612500 | 10.72 | -0.38 | -3.42 | 10.83 | 10.91 | 10.72 | 140 |
| 1729526100 | 11.1 | -0.2 | -1.77 | 11.27 | 11.35 | 11.1 | 0 |
| 1729266900 | 11.3 | -0.1 | -0.88 | 11.25 | 11.39 | 11.24 | 0 |
| 1729180500 | 11.4 | -0.02 | -0.18 | 11.26 | 11.49 | 11.26 | 0 |
| 1729094100 | 11.42 | -0.03 | -0.26 | 11.32 | 11.47 | 11.31 | 0 |
| 1729007700 | 11.45 | -0.36 | -3.05 | 11.79 | 11.79 | 11.44 | 0 |
| 1728921300 | 11.81 | 0.08 | 0.68 | 11.62 | 11.84 | 11.61 | 200 |
| 1728662100 | 11.73 | 0.36 | 3.17 | 11.6 | 11.75 | 11.47 | 0 |
| 1728575700 | 11.37 | -0.21 | -1.81 | 11.4 | 11.42 | 11.23 | 0 |
| 1728489300 | 11.58 | 0.08 | 0.70 | 11.42 | 11.58 | 11.33 | 0 |
| 1728402900 | 11.5 | 0.24 | 2.13 | 11.21 | 11.54 | 11.15 | 0 |
| 1728316500 | 11.26 | -0.2 | -1.75 | 11.45 | 11.48 | 11.2 | 0 |
| 1728057300 | 11.46 | 0.48 | 4.37 | 11.1 | 11.54 | 11.05 | 0 |
| 1727970900 | 10.98 | -0.03 | -0.27 | 11.06 | 11.08 | 10.88 | 0 |
| 1727884500 | 11.01 | 0.18 | 1.66 | 10.76 | 11.01 | 10.7 | 0 |
| 1727798100 | 10.83 | 0.01 | 0.09 | 11.21 | 11.24 | 10.75 | 0 |
| 1727711700 | 10.82 | -0.09 | -0.82 | 10.9 | 11.02 | 10.77 | 0 |
| 1727452500 | 10.91 | -0.36 | -3.19 | 11.72 | 11.77 | 10.65 | 201 |
| 1727366100 | 11.27 | 0.51 | 4.74 | 11.16 | 11.43 | 11.12 | 0 |
| 1727279700 | 10.76 | 0.13 | 1.22 | 10.59 | 10.76 | 10.55 | 0 |
| 1727193300 | 10.63 | -0.31 | -2.83 | 10.68 | 10.81 | 10.5 | 0 |
| 1727106900 | 10.94 | 0.18 | 1.67 | 10.92 | 10.99 | 10.79 | 0 |
| 1726847700 | 10.76 | 0.18 | 1.70 | 10.61 | 10.92 | 10.6 | 0 |
| 1726761300 | 10.58 | 0.74 | 7.52 | 10.23 | 10.59 | 10.2 | 0 |
| 1726674900 | 9.84 | -0.14 | -1.40 | 9.83 | 9.9 | 9.7899999 | 0 |
| 1726588500 | 9.98 | 0.01 | 0.10 | 9.8 | 10.06 | 9.8 | 0 |
| 1726502100 | 9.97 | -0.06 | -0.60 | 9.96 | 10.05 | 9.88 | 0 |
| 1726242900 | 10.03 | -0.07 | -0.69 | 10.03 | 10.09 | 9.9 | 0 |
| 1726156500 | 10.1 | 0.64 | 6.77 | 10.16 | 10.19 | 9.95 | 0 |
| 1726070100 | 9.46 | -0.16 | -1.66 | 9.46 | 9.81 | 9.3699999 | 0 |
| 1725983700 | 9.6199999 | -0.06 | -0.62 | 9.66 | 9.7899999 | 9.56 | 0 |
| 1725897300 | 9.68 | 0.54 | 5.91 | 9.68 | 9.86 | 9.6 | 0 |
| 1725638100 | 9.14 | -0.87 | -8.69 | 9.83 | 9.9 | 9.11 | 0 |
| 1725551700 | 10.01 | -0.07 | -0.69 | 9.94 | 10.17 | 9.84 | 0 |
| 1725465300 | 10.08 | -0.58 | -5.44 | 10.09 | 10.18 | 9.97 | 0 |
| 1725378900 | 10.66 | -0.4 | -3.62 | 11.08 | 11.12 | 10.59 | 0 |
| 1725292500 | 11.06 | -0.08 | -0.72 | 11.05 | 11.08 | 10.95 | 0 |
| 1725033300 | 11.14 | 0.06 | 0.54 | 11.1 | 11.23 | 11.09 | 0 |
| 1724946900 | 11.08 | 0.27 | 2.50 | 10.88 | 11.12 | 10.87 | 0 |
| 1724860500 | 10.81 | -0.02 | -0.18 | 10.88 | 10.99 | 10.81 | 0 |
| 1724774100 | 10.83 | 0.16 | 1.50 | 10.79 | 10.91 | 10.76 | 0 |
| 1724687700 | 10.67 | -0.15 | -1.39 | 10.67 | 10.81 | 10.63 | 0 |
| 1724428500 | 10.82 | 0.06 | 0.56 | 10.82 | 10.97 | 10.77 | 0 |
| 1724342100 | 10.76 | 0.24 | 2.28 | 10.72 | 10.91 | 10.68 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
