We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 10.75 | 0.14 | 1.32 | 10.76 | 10.77 | 10.7 | 0 |
| 1719244500 | 10.61 | 0.19 | 1.82 | 10.56 | 10.62 | 10.51 | 0 |
| 1718985300 | 10.42 | -0.06 | -0.57 | 10.48 | 10.48 | 10.36 | 0 |
| 1718898900 | 10.48 | 0.1 | 0.96 | 10.51 | 10.56 | 10.46 | 0 |
| 1718812500 | 10.38 | -0.09 | -0.86 | 10.48 | 10.49 | 10.36 | 0 |
| 1718726100 | 10.47 | 0.14 | 1.36 | 10.46 | 10.5 | 10.39 | 0 |
| 1718639700 | 10.33 | -0.19 | -1.81 | 10.28 | 10.34 | 10.26 | 0 |
| 1718380500 | 10.52 | 0.01 | 0.10 | 10.66 | 10.67 | 10.46 | 0 |
| 1718294100 | 10.51 | -0.4 | -3.67 | 10.59 | 10.66 | 10.49 | 0 |
| 1718207700 | 10.91 | 0.12 | 1.11 | 10.77 | 10.94 | 10.75 | 0 |
| 1718121300 | 10.79 | -0.11 | -1.01 | 10.88 | 10.9 | 10.76 | 0 |
| 1718034900 | 10.9 | 0.27 | 2.54 | 10.83 | 10.9 | 10.71 | 0 |
| 1717775700 | 10.63 | 0.05 | 0.47 | 10.59 | 10.69 | 10.5 | 0 |
| 1717689300 | 10.58 | -0.06 | -0.56 | 10.62 | 10.66 | 10.56 | 0 |
| 1717602900 | 10.64 | 0.17 | 1.62 | 10.48 | 10.65 | 10.44 | 0 |
| 1717516500 | 10.47 | -0.06 | -0.57 | 10.6 | 10.61 | 10.45 | 0 |
| 1717430100 | 10.53 | 0.19 | 1.84 | 10.67 | 10.68 | 10.52 | 0 |
| 1717170900 | 10.34 | 0.05 | 0.49 | 10.46 | 10.52 | 10.32 | 0 |
| 1717084500 | 10.29 | -0.02 | -0.19 | 10.19 | 10.32 | 10.18 | 0 |
| 1716998100 | 10.31 | -0.33 | -3.10 | 10.44 | 10.46 | 10.28 | 0 |
| 1716911700 | 10.64 | -0.05 | -0.47 | 10.63 | 10.68 | 10.59 | 0 |
| 1716825300 | 10.69 | 0.08 | 0.75 | 10.69 | 10.72 | 10.64 | 0 |
| 1716566100 | 10.61 | -0.05 | -0.47 | 10.52 | 10.66 | 10.52 | 0 |
| 1716479700 | 10.66 | 0.1 | 0.95 | 10.85 | 10.86 | 10.57 | 0 |
| 1716393300 | 10.56 | -0.17 | -1.58 | 10.56 | 10.58 | 10.47 | 0 |
| 1716306900 | 10.73 | -0.2 | -1.83 | 10.74 | 10.78 | 10.7 | 0 |
| 1716220500 | 10.93 | 0.3 | 2.82 | 10.84 | 10.93 | 10.82 | 0 |
| 1715961300 | 10.63 | -0.07 | -0.65 | 10.67 | 10.73 | 10.61 | 0 |
| 1715874900 | 10.7 | 0.11 | 1.04 | 10.84 | 10.84 | 10.68 | 0 |
| 1715788500 | 10.59 | 0.15 | 1.44 | 10.45 | 10.59 | 10.43 | 0 |
| 1715702100 | 10.44 | 0.09 | 0.87 | 10.44 | 10.49 | 10.38 | 0 |
| 1715615700 | 10.35 | -0.11 | -1.05 | 10.39 | 10.4 | 10.29 | 0 |
| 1715356500 | 10.46 | -0.04 | -0.38 | 10.46 | 10.56 | 10.41 | 0 |
| 1715270100 | 10.5 | -0.05 | -0.47 | 10.37 | 10.51 | 10.35 | 0 |
| 1715183700 | 10.55 | -0.31 | -2.85 | 10.52 | 10.57 | 10.45 | 0 |
| 1715097300 | 10.86 | -0.04 | -0.37 | 10.91 | 10.95 | 10.79 | 0 |
| 1715010900 | 10.9 | 0.31 | 2.93 | 10.82 | 10.94 | 10.78 | 0 |
| 1714751700 | 10.59 | 0.14 | 1.34 | 10.46 | 10.64 | 10.45 | 0 |
| 1714665300 | 10.45 | -0.02 | -0.19 | 10.53 | 10.59 | 10.41 | 0 |
| 1714492500 | 10.47 | -0.06 | -0.57 | 10.57 | 10.64 | 10.46 | 0 |
| 1714406100 | 10.53 | 0.14 | 1.35 | 10.64 | 10.64 | 10.51 | 0 |
| 1714146900 | 10.39 | 0.35 | 3.49 | 10.3 | 10.4 | 10.18 | 0 |
| 1714060500 | 10.04 | -0.45 | -4.29 | 10.17 | 10.25 | 9.89 | 0 |
| 1713974100 | 10.49 | 0.1 | 0.96 | 10.74 | 10.74 | 10.47 | 0 |
| 1713887700 | 10.39 | 0.22 | 2.16 | 10.24 | 10.4 | 10.21 | 0 |
| 1713801300 | 10.17 | 0.02 | 0.20 | 10.18 | 10.27 | 10.13 | 0 |
| 1713542100 | 10.15 | -0.4 | -3.79 | 10.02 | 10.26 | 10.02 | 10 |
| 1713455700 | 10.55 | 0.05 | 0.48 | 10.59 | 10.63 | 10.38 | 0 |
| 1713369300 | 10.5 | -0.35 | -3.23 | 10.51 | 10.65 | 10.49 | 190 |
| 1713282900 | 10.85 | -0.41 | -3.64 | 10.87 | 10.9 | 10.75 | 0 |
| 1713196500 | 11.26 | -0.02 | -0.18 | 11.33 | 11.45 | 11.24 | 0 |
| 1712937300 | 11.28 | -0.04 | -0.35 | 11.52 | 11.58 | 11.22 | 0 |
| 1712850900 | 11.32 | -0.03 | -0.26 | 11.41 | 11.45 | 11.23 | 0 |
| 1712764500 | 11.35 | -0.04 | -0.35 | 11.48 | 11.51 | 11.23 | 0 |
| 1712678100 | 11.39 | -0.1 | -0.87 | 11.6 | 11.61 | 11.33 | 0 |
| 1712591700 | 11.49 | 0.15 | 1.32 | 11.4 | 11.5 | 11.37 | 0 |
| 1712332500 | 11.34 | -0.37 | -3.16 | 11.23 | 11.36 | 11.19 | 0 |
| 1712246100 | 11.71 | -0.1 | -0.85 | 11.7 | 11.75 | 11.65 | 0 |
| 1712159700 | 11.81 | 0.23 | 1.99 | 11.55 | 11.81 | 11.55 | 0 |
| 1712073300 | 11.58 | -0.49 | -4.06 | 11.84 | 11.89 | 11.54 | 20 |
| 1711644900 | 12.07 | 0.03 | 0.25 | 11.97 | 12.11 | 11.96 | 0 |
| 1711558500 | 12.04 | -0.07 | -0.58 | 12.08 | 12.12 | 12.01 | 0 |
| 1711472100 | 12.11 | 0.17 | 1.42 | 11.97 | 12.11 | 11.94 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
