Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P31881 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.66% | 10.51 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.66 | 10.46 | 10.67 | 10.51 | 10.58 |
P31881 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P31881 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.52 | 0.01 | 0.10% | 10.66 | 10.67 | 10.46 | 0 |
| Jun 13 2024 | 10.51 | -0.40 | -3.67% | 10.59 | 10.66 | 10.49 | 0 |
| Jun 12 2024 | 10.91 | 0.12 | 1.11% | 10.77 | 10.94 | 10.75 | 0 |
| Jun 11 2024 | 10.79 | -0.11 | -1.01% | 10.88 | 10.90 | 10.76 | 0 |
| Jun 10 2024 | 10.90 | 0.27 | 2.54% | 10.74 | 10.90 | 10.72 | 0 |
| Jun 07 2024 | 10.63 | 0.05 | 0.47% | 10.59 | 10.69 | 10.50 | 0 |
| Jun 06 2024 | 10.58 | -0.06 | -0.56% | 10.62 | 10.66 | 10.56 | 0 |
| Jun 05 2024 | 10.64 | 0.17 | 1.62% | 10.48 | 10.65 | 10.44 | 0 |
| Jun 04 2024 | 10.47 | -0.06 | -0.57% | 10.60 | 10.61 | 10.45 | 0 |
| Jun 03 2024 | 10.53 | 0.19 | 1.84% | 10.67 | 10.68 | 10.52 | 0 |
| May 31 2024 | 10.34 | 0.05 | 0.49% | 10.46 | 10.52 | 10.32 | 0 |
| May 30 2024 | 10.29 | -0.02 | -0.19% | 10.19 | 10.32 | 10.18 | 0 |
| May 29 2024 | 10.31 | -0.33 | -3.10% | 10.44 | 10.46 | 10.28 | 0 |
| May 28 2024 | 10.64 | -0.05 | -0.47% | 10.63 | 10.68 | 10.59 | 0 |
| May 27 2024 | 10.69 | 0.08 | 0.75% | 10.69 | 10.72 | 10.64 | 0 |
| May 24 2024 | 10.61 | -0.05 | -0.47% | 10.52 | 10.66 | 10.52 | 0 |
| May 23 2024 | 10.66 | 0.10 | 0.95% | 10.85 | 10.86 | 10.57 | 0 |
| May 22 2024 | 10.56 | -0.17 | -1.58% | 10.56 | 10.58 | 10.47 | 0 |
| May 21 2024 | 10.73 | -0.20 | -1.83% | 10.74 | 10.78 | 10.70 | 0 |
| May 20 2024 | 10.93 | 0.30 | 2.82% | 10.84 | 10.93 | 10.82 | 0 |
| May 17 2024 | 10.63 | -0.07 | -0.65% | 10.67 | 10.73 | 10.61 | 0 |
| May 16 2024 | 10.70 | 0.11 | 1.04% | 10.84 | 10.84 | 10.68 | 0 |
