Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | P36346 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.61 | 11.07 | 11.64 | 10.92 | 11.59 |
P36346 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P36346 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.12 | -0.50 | -4.30% | 11.61 | 11.64 | 11.07 | 0 |
Jun 06 2024 | 11.62 | 0.20 | 1.75% | 11.55 | 11.62 | 11.44 | 0 |
Jun 05 2024 | 11.42 | 0.25 | 2.24% | 11.28 | 11.43 | 11.21 | 0 |
Jun 04 2024 | 11.17 | -0.16 | -1.41% | 11.35 | 11.39 | 11.11 | 0 |
Jun 03 2024 | 11.33 | 0.06 | 0.53% | 11.14 | 11.34 | 11.12 | 0 |
May 31 2024 | 11.27 | -0.12 | -1.05% | 11.41 | 11.48 | 11.25 | 0 |
May 30 2024 | 11.39 | -0.01 | -0.09% | 11.27 | 11.45 | 11.27 | 0 |
May 29 2024 | 11.40 | -0.11 | -0.96% | 11.50 | 11.50 | 11.31 | 0 |
May 28 2024 | 11.51 | 0.00 | 0.00% | 11.42 | 11.54 | 11.34 | 0 |
May 27 2024 | 11.51 | 0.20 | 1.77% | 11.39 | 11.52 | 11.35 | 0 |
May 24 2024 | 11.31 | -0.09 | -0.79% | 11.39 | 11.42 | 11.31 | 0 |
May 23 2024 | 11.40 | -0.45 | -3.80% | 11.58 | 11.64 | 11.40 | 0 |
May 22 2024 | 11.85 | -0.33 | -2.71% | 12.08 | 12.10 | 11.79 | 0 |
May 21 2024 | 12.18 | 0.04 | 0.33% | 12.06 | 12.22 | 12.01 | 0 |
May 20 2024 | 12.14 | 0.18 | 1.51% | 12.33 | 12.35 | 12.01 | 0 |
May 17 2024 | 11.96 | 0.21 | 1.79% | 11.76 | 12.07 | 11.76 | 0 |
May 16 2024 | 11.75 | -0.02 | -0.17% | 11.80 | 11.83 | 11.66 | 0 |
May 15 2024 | 11.77 | 0.25 | 2.17% | 11.59 | 11.77 | 11.55 | 0 |
May 14 2024 | 11.52 | 0.10 | 0.88% | 11.50 | 11.56 | 11.43 | 0 |
May 13 2024 | 11.42 | -0.29 | -2.48% | 11.60 | 11.60 | 11.42 | 0 |
May 10 2024 | 11.71 | 0.29 | 2.54% | 11.64 | 11.82 | 11.64 | 0 |
May 09 2024 | 11.42 | 0.12 | 1.06% | 11.28 | 11.44 | 11.22 | 0 |