Bnp Paribas Issuance Historical Data - P39729

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	0.0045	0	0.00	0.004	0.0045	0.004	0
1732553700	0.0045	0	0.00	0.005	0.005	0.0045	0
1732294500	0.0045	0	0.00	0.005	0.005	0.004	0
1732208100	0.0045	0	0.00	0.004	0.0045	0.004	0
1732121700	0.0045	0	0.00	0.005	0.005	0.0045	0
1732035300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.004	0
1731948900	0.005	0	0.00	0.0055	0.0055	0.005	0
1731689700	0.005	0	0.00	0.0055	0.0055	0.005	32000
1731603300	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1731516900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731430500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	0
1731344100	0.005	0	0.00	0.005	0.0055	0.005	0
1731084900	0.005	0	0.00	0.0045	0.005	0.0045	0
1730998500	0.005	0	0.00	0.0055	0.0055	0.005	0
1730912100	0.005	-0.0005	-9.09	0.006	0.006	0.005	0
1730825700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	25000
1730739300	0.006	0.0005	9.09	0.006	0.006	0.006	0
1730480100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	0
1730393700	0.006	0	0.00	0.006	0.006	0.006	0
1730307300	0.006	-0.0005	-7.69	0.0055	0.006	0.0055	0
1730220900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730134500	0.0065	0.0005	8.33	0.0065	0.0065	0.006	0
1729871700	0.006	0	0.00	0.0065	0.0065	0.006	0
1729785300	0.006	0	0.00	0.0065	0.0065	0.006	0
1729698900	0.006	0	0.00	0.006	0.006	0.006	0
1729612500	0.006	-0.0005	-7.69	0.006	0.0065	0.0055	0
1729526100	0.0065	0	0.00	0.007	0.007	0.0065	0
1729266900	0.0065	0	0.00	0.007	0.007	0.0065	0
1729180500	0.0065	0.0005	8.33	0.0065	0.0065	0.006	0
1729094100	0.006	0	0.00	0.0055	0.006	0.0055	0
1729007700	0.006	0	0.00	0.0065	0.0065	0.006	0
1728921300	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1728662100	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1728575700	0.005	0	0.00	0.005	0.0055	0.005	0
1728489300	0.005	0	0.00	0.005	0.005	0.005	0
1728402900	0.005	0	0.00	0.005	0.005	0.005	0
1728316500	0.005	0	0.00	0.005	0.005	0.005	0
1728057300	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1727970900	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1727884500	0.005	0	0.00	0.0055	0.0055	0.005	1000
1727798100	0.005	-0.0005	-9.09	0.0055	0.006	0.005	0
1727711700	0.0055	-0.001	-15.38	0.006	0.006	0.0055	40000
1727452500	0.0065	0.0005	8.33	0.0065	0.0065	0.006	0
1727366100	0.006	0.0005	9.09	0.006	0.006	0.006	0
1727279700	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1727193300	0.005	0	0.00	0.005	0.005	0.005	0
1727106900	0.005	0	0.00	0.005	0.0055	0.005	0
1726847700	0.005	0	0.00	0.005	0.005	0.005	0
1726761300	0.005	0	0.00	0.005	0.005	0.005	0
1726674900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1726588500	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1726502100	0.005	0.0005	11.11	0.0055	0.0055	0.005	0
1726242900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726156500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726070100	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1725983700	0.005	0	0.00	0.005	0.0055	0.0045	0
1725897300	0.005	0	0.00	0.0055	0.0055	0.005	0
1725638100	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1725551700	0.0055	0	0.00	0.005	0.0055	0.005	0
1725465300	0.0055	0	0.00	0.005	0.0055	0.005	0
1725378900	0.0055	-0.0005	-8.33	0.006	0.0065	0.0055	0
1725292500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1725033300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	0
1724946900	0.006	0.0005	9.09	0.006	0.006	0.006	0
1724860500	0.0055	0	0.00	0.006	0.006	0.0055	0
1724745600	0.0055	0	0.00	0.0055	0.0055	0.0055	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Issuance (P39729)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Issuance (P39729) Historical

Bnp Paribas Issuance (P39729)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW