Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P39778 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0017 |
P39778 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39778 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 0 |
May 27 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 0 |
May 24 2024 | 0.0016 | 0.0001 | 6.67% | 0.0017 | 0.0017 | 0.0016 | 0 |
May 23 2024 | 0.0015 | 0.0002 | 15.38% | 0.0014 | 0.0016 | 0.0013 | 0 |
May 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 21 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 20 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0012 | 0 |
May 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 15 2024 | 0.0014 | -0.0002 | -12.50% | 0.0015 | 0.0015 | 0.0013 | 0 |
May 14 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0016 | 0.0014 | 0 |
May 13 2024 | 0.0014 | -0.0002 | -12.50% | 0.0015 | 0.0017 | 0.0014 | 0 |
May 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0014 | 0 |
May 09 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0019 | 0.0015 | 0 |
May 08 2024 | 0.0017 | 0.0001 | 6.25% | 0.0018 | 0.002 | 0.0017 | 0 |
May 07 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0016 | 0 |
May 06 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.002 | 0.0016 | 0 |
May 03 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0021 | 0.0017 | 0 |
May 02 2024 | 0.0019 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0018 | 0 |
Apr 30 2024 | 0.0019 | 0.0001 | 5.56% | 0.002 | 0.002 | 0.0017 | 0 |
Apr 29 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.002 | 0.0018 | 0 |