Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.394 | -0.024 | -5.74 | 0.393 | 0.415 | 0.389 | 0 |
| 1732553700 | 0.418 | 0.006 | 1.46 | 0.424 | 0.447 | 0.4099999 | 0 |
| 1732294500 | 0.412 | 0.009 | 2.23 | 0.405 | 0.421 | 0.381 | 0 |
| 1732208100 | 0.403 | 0.005 | 1.26 | 0.406 | 0.406 | 0.37 | 0 |
| 1732121700 | 0.398 | -0.008 | -1.97 | 0.422 | 0.427 | 0.392 | 0 |
| 1732035300 | 0.406 | -0.021 | -4.92 | 0.429 | 0.436 | 0.371 | 0 |
| 1731948900 | 0.427 | 0 | 0.00 | 0.43 | 0.433 | 0.4109999 | 0 |
| 1731689700 | 0.427 | -0.016 | -3.61 | 0.425 | 0.446 | 0.4109999 | 0 |
| 1731603300 | 0.443 | 0.038 | 9.38 | 0.403 | 0.445 | 0.403 | 0 |
| 1731516900 | 0.405 | -0.005 | -1.22 | 0.404 | 0.423 | 0.386 | 0 |
| 1731430500 | 0.4099999 | -0.095 | -18.81 | 0.471 | 0.475 | 0.4099999 | 0 |
| 1731344100 | 0.505 | 0.037 | 7.91 | 0.478 | 0.519 | 0.478 | 0 |
| 1731084900 | 0.468 | -0.045 | -8.77 | 0.518 | 0.521 | 0.465 | 0 |
| 1730998500 | 0.513 | 0.034 | 7.10 | 0.482 | 0.52 | 0.48 | 0 |
| 1730912100 | 0.479 | -0.028 | -5.52 | 0.512 | 0.581 | 0.473 | 0 |
| 1730825700 | 0.507 | 0.016 | 3.26 | 0.487 | 0.508 | 0.479 | 0 |
| 1730739300 | 0.491 | -0.02 | -3.91 | 0.512 | 0.524 | 0.491 | 0 |
| 1730480100 | 0.511 | 0.036 | 7.58 | 0.485 | 0.518 | 0.477 | 0 |
| 1730393700 | 0.475 | -0.046 | -8.83 | 0.511 | 0.517 | 0.465 | 0 |
| 1730307300 | 0.521 | -0.044 | -7.79 | 0.545 | 0.547 | 0.495 | 0 |
| 1730220900 | 0.5649999 | -0.032 | -5.36 | 0.617 | 0.623 | 0.5639999 | 0 |
| 1730134500 | 0.597 | 0.037 | 6.61 | 0.578 | 0.604 | 0.56 | 0 |
| 1729871700 | 0.56 | -0.007 | -1.23 | 0.561 | 0.573 | 0.542 | 0 |
| 1729785300 | 0.5669999 | 0.002 | 0.35 | 0.577 | 0.596 | 0.5659999 | 0 |
| 1729698900 | 0.5649999 | -0.022 | -3.75 | 0.581 | 0.588 | 0.551 | 0 |
| 1729612500 | 0.587 | 0.004 | 0.69 | 0.585 | 0.59 | 0.55 | 0 |
| 1729526100 | 0.583 | -0.047 | -7.46 | 0.624 | 0.633 | 0.583 | 0 |
| 1729266900 | 0.63 | 0.014 | 2.27 | 0.6 | 0.647 | 0.587 | 0 |
| 1729180500 | 0.616 | 0.0480001 | 8.45 | 0.5679999 | 0.635 | 0.5669999 | 0 |
| 1729094100 | 0.5679999 | -0.021 | -3.57 | 0.542 | 0.576 | 0.529 | 0 |
| 1729007700 | 0.589 | -0.037 | -5.91 | 0.635 | 0.64 | 0.582 | 0 |
| 1728921300 | 0.626 | 0.008 | 1.29 | 0.618 | 0.631 | 0.597 | 0 |
| 1728662100 | 0.618 | 0.02 | 3.34 | 0.604 | 0.621 | 0.578 | 0 |
| 1728575700 | 0.598 | -0.015 | -2.45 | 0.603 | 0.609 | 0.584 | 0 |
| 1728489300 | 0.613 | 0.025 | 4.25 | 0.596 | 0.613 | 0.58 | 0 |
| 1728402900 | 0.588 | -0.033 | -5.31 | 0.577 | 0.6 | 0.5649999 | 0 |
| 1728316500 | 0.621 | 0.017 | 2.81 | 0.622 | 0.627 | 0.583 | 0 |
| 1728057300 | 0.604 | 0.042 | 7.47 | 0.5649999 | 0.616 | 0.557 | 0 |
| 1727970900 | 0.562 | -0.061 | -9.79 | 0.605 | 0.616 | 0.562 | 0 |
| 1727884500 | 0.623 | 0.004 | 0.65 | 0.63 | 0.654 | 0.614 | 598 |
| 1727798100 | 0.619 | -0.052 | -7.75 | 0.663 | 0.676 | 0.613 | 0 |
| 1727711700 | 0.671 | -0.11 | -14.08 | 0.77 | 0.77 | 0.671 | 0 |
| 1727452500 | 0.781 | 0.046 | 6.26 | 0.755 | 0.786 | 0.744 | 0 |
| 1727366100 | 0.735 | 0.095 | 14.84 | 0.679 | 0.74 | 0.677 | 0 |
| 1727279700 | 0.64 | -0.019 | -2.88 | 0.644 | 0.659 | 0.629 | 0 |
| 1727193300 | 0.659 | 0.056 | 9.29 | 0.635 | 0.676 | 0.635 | 0 |
| 1727106900 | 0.603 | -0.002 | -0.33 | 0.614 | 0.615 | 0.577 | 0 |
| 1726847700 | 0.605 | -0.063 | -9.43 | 0.673 | 0.675 | 0.605 | 0 |
| 1726761300 | 0.668 | 0.083 | 14.19 | 0.621 | 0.668 | 0.617 | 0 |
| 1726674900 | 0.585 | -0.023 | -3.78 | 0.606 | 0.61 | 0.581 | 0 |
| 1726588500 | 0.608 | 0.025 | 4.29 | 0.614 | 0.625 | 0.601 | 0 |
| 1726502100 | 0.583 | -0.013 | -2.18 | 0.589 | 0.602 | 0.575 | 0 |
| 1726242900 | 0.596 | 0.019 | 3.29 | 0.588 | 0.607 | 0.581 | 0 |
| 1726156500 | 0.577 | 0.0140001 | 2.49 | 0.616 | 0.616 | 0.56 | 0 |
| 1726070100 | 0.5629999 | -0.004 | -0.71 | 0.562 | 0.589 | 0.543 | 0 |
| 1725983700 | 0.5669999 | -0.007 | -1.22 | 0.5699999 | 0.603 | 0.556 | 0 |
| 1725897300 | 0.574 | 0.037 | 6.89 | 0.547 | 0.586 | 0.542 | 0 |
| 1725638100 | 0.537 | -0.057 | -9.60 | 0.59 | 0.604 | 0.537 | 0 |
| 1725551700 | 0.594 | -0.035 | -5.56 | 0.614 | 0.623 | 0.591 | 0 |
| 1725465300 | 0.629 | -0.045 | -6.68 | 0.631 | 0.644 | 0.619 | 0 |
| 1725378900 | 0.674 | -0.046 | -6.39 | 0.717 | 0.737 | 0.668 | 0 |
| 1725292500 | 0.72 | 0.002 | 0.28 | 0.722 | 0.724 | 0.678 | 0 |
| 1725033300 | 0.718 | 0 | 0.00 | 0.719 | 0.754 | 0.717 | 0 |
| 1724946900 | 0.718 | 0.032 | 4.66 | 0.683 | 0.721 | 0.678 | 0 |
| 1724860500 | 0.686 | 0.006 | 0.88 | 0.6889999 | 0.703 | 0.685 | 0 |
| 1724774100 | 0.68 | -0.014 | -2.02 | 0.699 | 0.714 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
