BNP Paribas Issuance Historical Data - P41849 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P41849)
BNP Paribas Issuance (P41849) Historical

BNP Paribas Issuance (P41849)

9.78

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	9.82	0	0.00	9.82	9.82	9.82	0
1739811300	9.82	0	0.00	9.82	9.82	9.82	0
1739552100	9.82	0	0.00	9.82	9.82	9.82	0
1739465700	9.82	0	0.00	9.82	9.82	9.82	0
1739379300	9.82	0	0.00	9.82	9.82	9.82	0
1739292900	9.82	0	0.00	9.82	9.82	9.82	0
1739206500	9.82	0	0.00	9.82	9.82	9.82	0
1738947300	9.82	0	0.00	9.82	9.82	9.82	0
1738860900	9.82	0	0.00	9.82	9.82	9.82	0
1738774500	9.82	0	0.00	9.82	9.82	9.82	0
1738688100	9.82	0	0.00	9.82	9.82	9.82	0
1738601700	9.82	0	0.00	9.82	9.82	9.82	0
1738342500	9.82	0	0.00	9.82	9.82	9.82	0
1738256100	9.82	0	0.00	9.82	9.82	9.82	0
1738169700	9.82	0	0.00	9.82	9.82	9.82	0
1738083300	9.82	0	0.00	9.82	9.82	9.82	0
1737996900	9.82	0	0.00	9.82	9.82	9.82	0
1737737700	9.82	0	0.00	9.82	9.82	9.82	0
1737651300	9.82	0	0.00	9.82	9.82	9.82	0
1737564900	9.82	0	0.00	9.82	9.82	9.82	0
1737478500	9.82	0	0.00	9.82	9.82	9.82	0
1737392100	9.82	0	0.00	9.82	9.82	9.82	0
1737132900	9.82	0	0.00	9.82	9.82	9.82	0
1737046500	9.82	0	0.00	9.82	9.82	9.82	0
1736960100	9.82	0	0.00	9.82	9.82	9.82	0
1736873700	9.82	0	0.00	9.82	9.82	9.82	0
1736787300	9.82	0	0.00	9.82	9.82	9.82	0
1736528100	9.82	0	0.00	9.82	9.82	9.82	0
1736441700	9.82	0	0.00	9.82	9.82	9.82	0
1736355300	9.82	0	0.00	9.82	9.82	9.82	0
1736268900	9.82	0	0.00	9.82	9.82	9.82	0
1736182500	9.82	0	0.00	9.82	9.82	9.82	0
1735923300	9.82	0	0.00	9.82	9.82	9.82	0
1735836900	9.82	0	0.00	9.82	9.82	9.82	0
1735577700	9.82	0	0.00	9.82	9.82	9.82	0
1735318500	9.82	0	0.00	9.82	9.82	9.82	0
1734972900	9.82	0	0.00	9.82	9.82	9.82	0
1734713700	9.82	0	0.00	9.82	9.82	9.82	0
1734627300	9.82	0	0.00	9.82	9.82	9.82	0
1734540900	9.82	0	0.00	9.82	9.82	9.82	0
1734454500	9.82	0	0.00	9.82	9.82	9.82	0
1734368100	9.82	0	0.00	9.82	9.82	9.82	0
1734108900	9.82	0	0.00	9.82	9.82	9.82	0
1734022500	9.82	0	0.00	9.82	9.82	9.82	0
1733936100	9.82	0	0.00	9.82	9.82	9.82	0
1733849700	9.82	0	0.00	9.82	9.82	9.82	0
1733763300	9.82	0	0.00	9.82	9.82	9.82	0
1733504100	9.82	-0.02	-0.20	9.9	9.92	9.7899999	0
1733417700	9.84	0.17	1.76	9.72	9.84	9.67	0
1733331300	9.67	0.07	0.73	9.6	9.72	9.59	0
1733244900	9.6	0.1	1.05	9.57	9.67	9.56	0
1733158500	9.5	0.15	1.60	9.39	9.52	9.2899999	0
1732899300	9.35	0.05	0.54	9.31	9.36	9.22	0
1732812900	9.3	-0.05	-0.53	9.42	9.44	9.23	0
1732726500	9.35	0.02	0.21	9.34	9.41	9.28	0
1732640100	9.33	0.11	1.19	9.16	9.44	9.15	0
1732553700	9.22	0.07	0.77	9.27	9.3	9.1199999	0
1732294500	9.15	0.08	0.88	9.16	9.2	8.98	0
1732208100	9.07	0.08	0.89	9.1199999	9.1199999	8.93	0
1732121700	8.99	-0.02	-0.22	9.1199999	9.13	8.98	0
1732035300	9.01	-0.12	-1.31	9.2	9.21	8.88	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions