Bnp Paribas Issuance Historical Data - P45321 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P45321)
Bnp Paribas Issuance (P45321) Historical

Bnp Paribas Issuance (P45321)

28.97

0.00

(0.00%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	28.9	0	0.00	28.9	28.9	28.9	0
1720799700	28.9	0	0.00	28.9	28.9	28.9	0
1720713300	28.9	0	0.00	28.9	28.9	28.9	0
1720626900	28.9	0	0.00	28.9	28.9	28.9	0
1720540500	28.9	0	0.00	28.9	28.9	28.9	0
1720454100	28.9	0	0.00	28.9	28.9	28.9	0
1720194900	28.9	0	0.00	28.9	28.9	28.9	0
1720108500	28.9	0	0.00	28.9	28.9	28.9	0
1720022100	28.9	0	0.00	28.9	28.9	28.9	0
1719935700	28.9	0	0.00	28.9	28.9	28.9	0
1719849300	28.9	0	0.00	28.9	28.9	28.9	0
1719590100	28.9	0	0.00	28.9	28.9	28.9	0
1719503700	28.9	0	0.00	28.9	28.9	28.9	0
1719417300	28.9	0	0.00	28.9	28.9	28.9	0
1719330900	28.9	0	0.00	28.9	28.9	28.9	0
1719244500	28.9	0	0.00	28.9	28.9	28.9	0
1718985300	28.9	0	0.00	28.9	28.9	28.9	0
1718898900	28.9	0	0.00	28.9	28.9	28.9	0
1718812500	28.9	0	0.00	28.9	28.9	28.9	0
1718726100	28.9	0	0.00	28.9	28.9	28.9	0
1718639700	28.9	0	0.00	28.9	28.9	28.9	0
1718380500	28.9	0	0.00	28.9	28.9	28.9	0
1718294100	28.9	0	0.00	28.9	28.9	28.9	0
1718207700	28.9	0	0.00	28.9	28.9	28.9	0
1718121300	28.9	0	0.00	28.9	28.9	28.9	0
1718034900	28.9	0	0.00	28.9	28.9	28.9	0
1717775700	28.9	0	0.00	28.9	28.9	28.9	0
1717689300	28.9	0	0.00	28.9	28.9	28.9	0
1717602900	28.9	0	0.00	28.9	28.9	28.9	0
1717516500	28.9	0	0.00	28.9	28.9	28.9	0
1717430100	28.9	0	0.00	28.9	28.9	28.9	0
1717170900	28.9	0	0.00	28.9	28.9	28.9	0
1717084500	28.9	0	0.00	28.9	28.9	28.9	0
1716998100	28.9	0	0.00	28.9	28.9	28.9	0
1716911700	28.9	0	0.00	28.9	28.9	28.9	0
1716825300	28.9	0	0.00	28.9	28.9	28.9	0
1716566100	28.9	0	0.00	28.9	28.9	28.9	0
1716479700	28.9	0	0.00	28.9	28.9	28.9	0
1716393300	28.9	0	0.00	28.9	28.9	28.9	0
1716306900	28.9	0	0.00	28.9	28.9	28.9	0
1716220500	28.9	0	0.00	28.9	28.9	28.9	0
1715961300	28.9	0	0.00	28.9	28.9	28.9	0
1715874900	28.9	0	0.00	28.9	28.9	28.9	0
1715788500	28.9	0	0.00	28.9	28.9	28.9	0
1715702100	28.9	0	0.00	28.9	28.9	28.9	0
1715615700	28.9	0	0.00	28.9	28.9	28.9	0
1715356500	28.9	0	0.00	28.9	28.9	28.9	0
1715270100	28.9	0	0.00	28.9	28.9	28.9	0
1715183700	28.9	0	0.00	28.9	28.9	28.9	0
1715097300	28.9	0	0.00	28.9	28.9	28.9	0
1715010900	28.9	0	0.00	28.9	28.9	28.9	0
1714751700	28.9	0.39	1.37	29.14	29.46	28.24	0
1714665300	28.51	-0.02	-0.07	28.66	29.24	28.09	0
1714492500	28.53	-0.2	-0.70	28.99	29.1	28.18	0
1714406100	28.73	-0.03	-0.10	29.21	29.59	28.51	0
1714146900	28.76	1.72	6.36	27.71	28.9	27.26	0
1714060500	27.04	-1	-3.57	28.48	28.54	26.48	0
1713974100	28.04	0.54	1.96	27.6	28.29	27.45	0
1713887700	27.5	0.42	1.55	27.41	27.58	27.06	0
1713801300	27.08	-0.49	-1.78	27.67	27.67	26.97	0
1713542100	27.57	0.5	1.85	26.88	27.8	26.66	0
1713455700	27.07	1.24	4.80	26.48	27.19	25.66	0
1713369300	25.83	-0.72	-2.71	26.35	27	25.73	0
1713282900	26.55	-1.12	-4.05	26.71	27.01	26.33	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions