Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P45420 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.74% | 0.0685 | 14:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0665 | 0.066 | 0.07 | 0.068 |
P45420 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45420 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0685 | -0.0015 | -2.14% | 0.0665 | 0.07 | 0.066 | 0 |
| Jun 17 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0725 | 0.068 | 0 |
| Jun 14 2024 | 0.071 | 0.006 | 9.23% | 0.0635 | 0.0725 | 0.0635 | 0 |
| Jun 13 2024 | 0.065 | 0.008 | 14.04% | 0.0585 | 0.065 | 0.057 | 0 |
| Jun 12 2024 | 0.057 | -0.0065 | -10.24% | 0.062 | 0.0625 | 0.057 | 0 |
| Jun 11 2024 | 0.0635 | 0.0025 | 4.10% | 0.0595 | 0.0655 | 0.0595 | 0 |
| Jun 10 2024 | 0.061 | 0.002 | 3.39% | 0.0605 | 0.0635 | 0.0605 | 0 |
| Jun 07 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.062 | 0.057 | 0 |
| Jun 06 2024 | 0.057 | -0.0015 | -2.56% | 0.058 | 0.058 | 0.054 | 0 |
| Jun 05 2024 | 0.0585 | -0.0035 | -5.65% | 0.06 | 0.0605 | 0.0575 | 0 |
| Jun 04 2024 | 0.062 | 0.004 | 6.90% | 0.0595 | 0.063 | 0.0595 | 0 |
| Jun 03 2024 | 0.058 | -0.003 | -4.92% | 0.0565 | 0.0585 | 0.056 | 0 |
| May 31 2024 | 0.061 | 0.0005 | 0.83% | 0.061 | 0.062 | 0.06 | 0 |
| May 30 2024 | 0.0605 | -0.0005 | -0.82% | 0.063 | 0.063 | 0.06 | 0 |
| May 29 2024 | 0.061 | 0.0045 | 7.96% | 0.058 | 0.0615 | 0.057 | 0 |
| May 28 2024 | 0.0565 | 0.0015 | 2.73% | 0.0545 | 0.0575 | 0.053 | 0 |
| May 27 2024 | 0.055 | -0.0015 | -2.65% | 0.056 | 0.0565 | 0.055 | 0 |
| May 24 2024 | 0.0565 | 0.00 | 0.00% | 0.059 | 0.059 | 0.056 | 0 |
| May 23 2024 | 0.0565 | 0.00 | 0.00% | 0.0555 | 0.0575 | 0.055 | 0 |
| May 22 2024 | 0.0565 | 0.001 | 1.80% | 0.0555 | 0.057 | 0.0555 | 0 |
| May 21 2024 | 0.0555 | 0.001 | 1.83% | 0.0555 | 0.057 | 0.055 | 0 |
| May 20 2024 | 0.0545 | -0.001 | -1.80% | 0.055 | 0.0555 | 0.054 | 0 |
