We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.0305 | 0.029 | 0 |
| 1735836900 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.031 | 0.029 | 0 |
| 1735577700 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1735318500 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.031 | 0.0295 | 0 |
| 1734972900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 0 |
| 1734713700 | 0.03 | 0.001 | 3.45 | 0.0305 | 0.0325 | 0.03 | 0 |
| 1734627300 | 0.029 | 0.0025 | 9.43 | 0.029 | 0.0295 | 0.028 | 0 |
| 1734540900 | 0.0265 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734454500 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.027 | 0.0254999 | 0 |
| 1734368100 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0254999 | 0 |
| 1734108900 | 0.0254999 | 0.0004999 | 2.00 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1734022500 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.025 | 0 |
| 1733936100 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.026 | 0.025 | 0 |
| 1733849700 | 0.0254999 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1733763300 | 0.0254999 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 0 |
| 1733504100 | 0.0254999 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 0 |
| 1733417700 | 0.0254999 | -0.0015 | -5.56 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1733331300 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.0265 | 0 |
| 1733244900 | 0.0285 | -0.0015 | -5.00 | 0.0295 | 0.03 | 0.0285 | 0 |
| 1733158500 | 0.03 | -0.0035 | -10.45 | 0.034 | 0.034 | 0.03 | 0 |
| 1732899300 | 0.0335 | -0.0025 | -6.94 | 0.0365 | 0.0365 | 0.0335 | 0 |
| 1732812900 | 0.036 | -0.002 | -5.26 | 0.0375 | 0.0375 | 0.036 | 0 |
| 1732726500 | 0.038 | 0.0005 | 1.33 | 0.037 | 0.04 | 0.037 | 0 |
| 1732640100 | 0.0375 | 0.0015 | 4.17 | 0.038 | 0.038 | 0.0365 | 0 |
| 1732553700 | 0.036 | -0.002 | -5.26 | 0.0365 | 0.0375 | 0.0354999 | 0 |
| 1732294500 | 0.038 | -0.002 | -5.00 | 0.039 | 0.0415 | 0.037 | 0 |
| 1732208100 | 0.04 | -0.002 | -4.76 | 0.0415 | 0.0434999 | 0.04 | 0 |
| 1732121700 | 0.042 | 0.0005 | 1.20 | 0.04 | 0.0425 | 0.0395 | 0 |
| 1732035300 | 0.0415 | 0.002 | 5.06 | 0.0395 | 0.0445 | 0.039 | 0 |
| 1731948900 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.041 | 0.038 | 0 |
| 1731689700 | 0.039 | 0.0005 | 1.30 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1731603300 | 0.0385 | -0.004 | -9.41 | 0.0434999 | 0.0434999 | 0.038 | 0 |
| 1731516900 | 0.0425 | 0.001 | 2.41 | 0.0425 | 0.0445 | 0.0405 | 0 |
| 1731430500 | 0.0415 | 0.005 | 13.70 | 0.0385 | 0.042 | 0.038 | 0 |
| 1731344100 | 0.0365 | -0.0035 | -8.75 | 0.0385 | 0.0385 | 0.035 | 0 |
| 1731084900 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.0405 | 0.037 | 0 |
| 1730998500 | 0.0375 | -0.005 | -11.76 | 0.042 | 0.042 | 0.0365 | 0 |
| 1730912100 | 0.0425 | 0.003 | 7.59 | 0.039 | 0.0429999 | 0.0354999 | 0 |
| 1730825700 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.042 | 0.0395 | 0 |
| 1730739300 | 0.041 | 0.0015 | 3.80 | 0.039 | 0.041 | 0.039 | 0 |
| 1730480100 | 0.0395 | -0.003 | -7.06 | 0.042 | 0.0425 | 0.039 | 0 |
| 1730393700 | 0.0425 | 0.003 | 7.59 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1730307300 | 0.0395 | 0.003 | 8.22 | 0.0375 | 0.0405 | 0.0375 | 0 |
| 1730220900 | 0.0365 | 0.0005 | 1.39 | 0.0354999 | 0.037 | 0.035 | 0 |
| 1730134500 | 0.036 | -0.0015 | -4.00 | 0.036 | 0.038 | 0.0354999 | 0 |
| 1729871700 | 0.0375 | 0.0005 | 1.35 | 0.038 | 0.038 | 0.0365 | 0 |
| 1729785300 | 0.037 | -0.001 | -2.63 | 0.0375 | 0.038 | 0.036 | 0 |
| 1729698900 | 0.038 | 0.0005 | 1.33 | 0.0375 | 0.0385 | 0.037 | 0 |
| 1729612500 | 0.0375 | 0.0005 | 1.35 | 0.036 | 0.038 | 0.0354999 | 0 |
| 1729526100 | 0.037 | 0.0025 | 7.25 | 0.035 | 0.037 | 0.035 | 0 |
| 1729266900 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.0345 | 0 |
| 1729180500 | 0.035 | -0.002 | -5.41 | 0.0365 | 0.0365 | 0.034 | 0 |
| 1729094100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.0375 | 0.0365 | 0 |
| 1729007700 | 0.036 | -0.0005 | -1.37 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1728921300 | 0.0365 | -0.002 | -5.19 | 0.0375 | 0.038 | 0.036 | 0 |
| 1728662100 | 0.0385 | -0.002 | -4.94 | 0.04 | 0.041 | 0.038 | 0 |
| 1728575700 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.0415 | 0.0395 | 0 |
| 1728489300 | 0.0395 | -0.003 | -7.06 | 0.0425 | 0.0434999 | 0.0395 | 0 |
| 1728402900 | 0.0425 | 0.0005 | 1.19 | 0.0445 | 0.045 | 0.042 | 0 |
| 1728316500 | 0.042 | 0 | 0.00 | 0.041 | 0.0434999 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
