ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (P45420)

0.0675
0.002
(3.05%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.0670.0011.520.0660.06950.0660
17188989000.066-0.004-5.710.0690.0690.06550
17188125000.070.00152.190.06750.070.06750
17187261000.0685-0.0015-2.140.06650.070.0660
17186397000.07-0.001-1.410.070.07250.0680
17183805000.07099990.00599999.230.06350.07250.06350
17182941000.0650.00814.040.05850.0650.0570
17182077000.057-0.0065-10.240.0620.06250.0570
17181213000.06350.00254.100.05950.06550.05950
17180349000.0610.0023.390.06250.0630.0610
17177757000.0590.0023.510.0580.0620.0570
17176893000.057-0.0015-2.560.0580.0580.0540
17176029000.0585-0.0035-5.650.060.06050.05750
17175165000.0620.0046.900.05950.0630.05950
17174301000.058-0.003-4.920.05650.05850.0560
17171709000.0610.00050.830.0610.0620.060
17170845000.0605-0.0005-0.820.0630.0630.060
17169981000.0610.00457.960.0580.06150.0570
17169117000.05650.00152.730.05450.05750.0530
17168253000.055-0.0015-2.650.0560.05650.0550
17165661000.056500.000.0590.0590.0560
17164797000.056500.000.05550.05750.0550
17163933000.05650.0011.800.05550.0570.05550
17163069000.05550.0011.830.05550.0570.0550
17162205000.0545-0.001-1.800.0550.05550.0540
17159613000.055500.000.05650.05750.05550
17158749000.05550.00356.730.05250.05550.0520
17157885000.052-0.003-5.450.05450.05450.0520
17157021000.0550.00050.920.05450.0560.05450
17156157000.054500.000.05350.05550.05350
17153565000.0545-0.0015-2.680.05450.05450.05250
17152701000.056-0.004-6.670.05950.060.05550
17151837000.06-0.001-1.640.0610.0610.05850
17150973000.061-0.007-10.290.06650.0670.06050
17150109000.068-0.0045-6.210.07099990.0720.0670
17147517000.0725-0.002-2.680.07350.07450.06950
17146653000.07450.0011.360.07350.07550.07250
17144925000.07350.0057.300.0690.0740.0680
17144061000.06850.0011.480.0660.06950.0660
17141469000.0675-0.0065-8.780.07149990.07250.0670
17140605000.0740.0045.710.07149990.07750.070
17139741000.070.00152.190.0660.070.0660
17138877000.0685-0.0085-11.040.07350.0740.06850
17138013000.077-0.0035-4.350.07750.07950.07550
17135421000.08050.00354.550.08550.08550.07950
17134557000.077-0.0015-1.910.0770.08050.07650
17133693000.0785-0.001-1.260.080.08050.0750
17132829000.07950.00658.900.0780.08050.0760
17131965000.073-0.002-2.670.07350.0740.0670
17129373000.0750.0011.350.07049990.0760.0680
17128509000.0740.0045.710.07049990.07550.070
17127645000.0700.000.06850.0730.06650
17126781000.070.00558.530.06550.07049990.0650
17125917000.0645-0.004-5.840.06750.06850.06450
17123325000.06850.00558.730.0680.070.0670
17122461000.063-0.0005-0.790.06350.0640.06250
17121597000.0635-0.0015-2.310.0660.0660.06350
17120733000.0650.0058.330.0610.06550.0590
17116449000.06-0.001-1.640.06050.0610.060
17115585000.061-0.002-3.170.06250.0630.06050
17114721000.063-0.003-4.550.06550.06650.06250
17113857000.066-0.0015-2.220.06750.0680.06550