We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 6.61 | 0.22 | 3.44 | 6.2699999 | 6.61 | 6.19 | 0 |
| 1735836900 | 6.39 | -0.13 | -1.99 | 6.54 | 6.76 | 6.15 | 80 |
| 1735577700 | 6.5199999 | -0.56 | -7.91 | 7.11 | 7.15 | 6.26 | 200 |
| 1735318500 | 7.08 | -0.02 | -0.28 | 7.79 | 7.82 | 6.81 | 0 |
| 1734972900 | 7.1 | -0.04 | -0.56 | 7.28 | 7.29 | 6.8 | 0 |
| 1734713700 | 7.14 | 0.05 | 0.71 | 6.39 | 7.15 | 5.78 | 300 |
| 1734627300 | 7.09 | -1.9 | -21.13 | 6.82 | 7.25 | 6.78 | 0 |
| 1734540900 | 8.99 | -0.14 | -1.53 | 9.1 | 9.26 | 8.84 | 140 |
| 1734454500 | 9.13 | -0.02 | -0.22 | 9.31 | 9.38 | 8.9 | 140 |
| 1734368100 | 9.15 | 0.88 | 10.64 | 8.52 | 9.15 | 8.49 | 125 |
| 1734108900 | 8.27 | -0.05 | -0.60 | 8.36 | 8.78 | 8.2 | 125 |
| 1734022500 | 8.32 | -0.11 | -1.30 | 8.41 | 8.42 | 8.07 | 0 |
| 1733936100 | 8.43 | 0.69 | 8.91 | 7.65 | 8.43 | 7.58 | 150 |
| 1733849700 | 7.74 | -0.04 | -0.51 | 7.66 | 8.06 | 7.65 | 0 |
| 1733763300 | 7.78 | -0.27 | -3.35 | 8.17 | 8.3 | 7.58 | 0 |
| 1733504100 | 8.05 | 0.19 | 2.42 | 7.72 | 8.1199999 | 7.64 | 0 |
| 1733417700 | 7.86 | 0.13 | 1.68 | 7.81 | 7.89 | 7.77 | 0 |
| 1733331300 | 7.73 | 0.51 | 7.06 | 7.48 | 7.79 | 7.46 | 300 |
| 1733244900 | 7.22 | 0.12 | 1.69 | 7.18 | 7.22 | 7 | 0 |
| 1733158500 | 7.1 | 0.47 | 7.09 | 6.57 | 7.14 | 6.5599999 | 300 |
| 1732899300 | 6.63 | 0.21 | 3.27 | 6.4 | 6.64 | 6.26 | 0 |
| 1732812900 | 6.42 | 0.37 | 6.12 | 6.36 | 6.46 | 6.33 | 0 |
| 1732726500 | 6.05 | -0.58 | -8.75 | 6.65 | 6.68 | 6.0199999 | 0 |
| 1732640100 | 6.63 | 0.04 | 0.61 | 6.49 | 6.71 | 6.41 | 235 |
| 1732553700 | 6.59 | 0.34 | 5.44 | 6.62 | 6.84 | 6.46 | 200 |
| 1732294500 | 6.25 | 0.03 | 0.48 | 6.29 | 6.43 | 6.12 | 0 |
| 1732208100 | 6.22 | 0.41 | 7.06 | 6.07 | 6.43 | 5.72 | 200 |
| 1732121700 | 5.8099999 | -0.18 | -3.01 | 6.3 | 6.32 | 5.64 | 75 |
| 1732035300 | 5.99 | -0.07 | -1.16 | 5.97 | 6.01 | 5.47 | 20 |
| 1731948900 | 6.0599999 | 0.22 | 3.77 | 5.94 | 6.0599999 | 5.65 | 250 |
| 1731689700 | 5.84 | -1.21 | -17.16 | 6.51 | 6.5199999 | 5.79 | 1765 |
| 1731603300 | 7.05 | -0.07 | -0.98 | 7.05 | 7.27 | 6.93 | 150 |
| 1731516900 | 7.12 | -0.08 | -1.11 | 7.06 | 7.31 | 7 | 0 |
| 1731430500 | 7.2 | -0.04 | -0.55 | 7.26 | 7.34 | 7.1 | 0 |
| 1731344100 | 7.24 | 0.04 | 0.56 | 7.39 | 7.54 | 7.14 | 0 |
| 1731084900 | 7.2 | 0.16 | 2.27 | 7.22 | 7.24 | 6.96 | 450 |
| 1730998500 | 7.04 | 0.75 | 11.92 | 6.59 | 7.04 | 6.5199999 | 750 |
| 1730912100 | 6.29 | 0.97 | 18.23 | 6.1 | 6.34 | 5.97 | 0 |
| 1730825700 | 5.32 | 0.21 | 4.11 | 5 | 5.34 | 4.99 | 0 |
| 1730739300 | 5.11 | -0.1 | -1.92 | 5.22 | 5.22 | 4.87 | 0 |
| 1730480100 | 5.21 | 0.24 | 4.83 | 4.97 | 5.3 | 4.93 | 0 |
| 1730393700 | 4.97 | -1.17 | -19.06 | 5.51 | 5.65 | 4.88 | 0 |
| 1730307300 | 6.14 | 0.02 | 0.33 | 6.37 | 6.4 | 5.98 | 0 |
| 1730220900 | 6.12 | 0.13 | 2.17 | 5.98 | 6.14 | 5.79 | 0 |
| 1730134500 | 5.99 | -0.17 | -2.76 | 6.15 | 6.23 | 5.93 | 0 |
| 1729871700 | 6.16 | 0.57 | 10.20 | 5.68 | 6.25 | 5.64 | 0 |
| 1729785300 | 5.59 | -0.01 | -0.18 | 5.58 | 5.74 | 5.53 | 0 |
| 1729698900 | 5.6 | -0.27 | -4.60 | 5.95 | 6.0199999 | 5.6 | 0 |
| 1729612500 | 5.87 | 0.23 | 4.08 | 5.84 | 5.93 | 5.66 | 0 |
| 1729526100 | 5.64 | -0.26 | -4.41 | 5.82 | 6.0199999 | 5.62 | 0 |
| 1729266900 | 5.9 | 0.08 | 1.37 | 5.73 | 5.92 | 5.73 | 0 |
| 1729180500 | 5.82 | 0.3 | 5.43 | 5.6 | 6.08 | 5.6 | 1000 |
| 1729094100 | 5.5199999 | -0.2 | -3.50 | 5.67 | 5.69 | 5.36 | 0 |
| 1729007700 | 5.72 | -0.29 | -4.83 | 6.14 | 6.21 | 5.65 | 0 |
| 1728921300 | 6.01 | 0.24 | 4.16 | 5.78 | 6.25 | 5.7699999 | 0 |
| 1728662100 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.84 | 5.59 | 0 |
| 1728575700 | 5.78 | 0.1 | 1.76 | 5.78 | 5.8099999 | 5.58 | 0 |
| 1728489300 | 5.68 | 0.28 | 5.19 | 5.38 | 5.68 | 5.34 | 0 |
| 1728402900 | 5.4 | 0.11 | 2.08 | 4.95 | 5.46 | 4.89 | 230 |
| 1728316500 | 5.29 | 0.18 | 3.52 | 5.34 | 5.38 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
