BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,304.80
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40491
-0.03%
Bitcoin
93,423.16
1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P45529)

  7. Bnp Paribas Issuance (P45529) Historical

Bnp Paribas Issuance

Bnp Paribas Issuance (P45529)

BIT
6.50
-0.23
( -3.42% )
Updated: 03:51:52
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401006.630.040.616.496.716.41235
17325537006.590.345.446.626.846.46200
17322945006.250.030.486.296.436.120
17322081006.220.417.066.076.435.72200
17321217005.8099999-0.18-3.016.36.325.6475
17320353005.99-0.07-1.165.976.015.4720
17319489006.05999990.223.775.946.05999995.65250
17316897005.84-1.21-17.166.516.51999995.791765
17316033007.05-0.07-0.987.057.276.93150
17315169007.12-0.08-1.117.067.3170
17314305007.2-0.04-0.557.267.347.10
17313441007.240.040.567.397.547.140
17310849007.20.162.277.227.246.96450
17309985007.040.7511.926.597.046.5199999750
17309121006.290.9718.236.16.345.970
17308257005.320.214.1155.344.990
17307393005.11-0.1-1.925.225.224.870
17304801005.210.244.834.975.34.930
17303937004.97-1.17-19.065.515.654.880
17303073006.140.020.336.376.45.980
17302209006.120.132.175.986.145.790
17301345005.99-0.17-2.766.156.235.930
17298717006.160.5710.205.686.255.640
17297853005.59-0.01-0.185.585.745.530
17296989005.6-0.27-4.605.956.01999995.60
17296125005.870.234.085.845.935.660
17295261005.64-0.26-4.415.826.01999995.620
17292669005.90.081.375.735.925.730
17291805005.820.35.435.66.085.61000
17290941005.5199999-0.2-3.505.675.695.360
17290077005.72-0.29-4.836.146.215.650
17289213006.010.244.165.786.255.76999990
17286621005.7699999-0.01-0.175.76999995.845.590
17285757005.780.11.765.785.80999995.580
17284893005.680.285.195.385.685.340
17284029005.40.112.084.955.464.89230
17283165005.290.183.525.345.385.10
17280573005.110.163.235.015.464.96240
17279709004.95-0.11-2.174.895.164.732500
17278845005.05999990.357.434.835.094.750
17277981004.71-0.65-12.135.425.574.640
17277117005.36-0.06-1.115.285.415.160
17274525005.420.040.745.575.675.420
17273661005.380.010.195.76999995.965.340
17272797005.370.193.675.145.435.090
17271933005.180.050.975.185.294.920
17271069005.130.36.215.155.174.940
17268477004.83-0.4-7.655.075.14.785500
17267613005.230.7316.224.825.264.80999990
17266749004.5-0.17-3.644.544.64.470
17265885004.670.245.424.534.794.530
17265021004.43-0.26-5.544.654.694.330
17262429004.690.347.824.554.694.50
17261565004.350.8624.644.394.434.220
17260701003.49-0.14-3.863.573.823.320
17259837003.630.288.363.43.673.380
17258973003.350.072.133.323.523.27999990
17256381003.2799999-0.56-14.583.823.943.274200
17255517003.84-0.22-5.423.914.213.760
17254653004.0599999-0.33-7.523.844.143.780
17253789004.39-0.83-15.905.035.194.340
17252925005.220.326.535.115.254.980
17250333004.9-0.26-5.044.885.174.880
17249469005.160.4710.024.635.26999994.610
17248605004.69-0.5-9.635.195.284.680
17247741005.190.061.175.135.26999994.870

Your Recent History

BIT
P45529
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49