Bnp Paribas Issuance Historical Data - P46352 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P46352)
Bnp Paribas Issuance (P46352) Historical

Bnp Paribas Issuance (P46352)

41.65

0.25

(0.60%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	40.97	1.85	4.73	41.17	41.67	40.32	0
1741107300	39.12	-1.9	-4.63	42.07	42.07	39.12	0
1741020900	41.02	6.65	19.35	41.12	42.07	37.82	0
1740761700	34.37	-0.35	-1.01	35.65	35.65	34.32	0
1740675300	34.72	1.55	4.67	34.02	34.87	33.87	0
1740588900	33.17	0.55	1.69	33.2	33.6	32.72	0
1740502500	32.619999	0.95	3.00	32.02	32.82	31.97	0
1740416100	31.67	0.85	2.76	31.42	31.72	30.92	0
1740156900	30.82	0.25	0.82	31.72	31.82	30.55	0
1740070500	30.57	-1.15	-3.63	31.47	31.87	30.57	0
1739984100	31.72	1.05	3.42	31.67	32.17	31.02	0
1739897700	30.67	0.75	2.51	31.17	31.62	30.12	0
1739811300	29.92	2.47	9.00	28.85	29.92	28.66	0
1739552100	27.45	1.09	4.14	26.75	27.7	26.34	0
1739465700	26.36	0.78	3.05	25.07	26.46	24.95	0
1739379300	25.58	-0.09	-0.35	25.89	25.89	25.14	0
1739292900	25.67	0.45	1.78	25.21	25.7	25.11	150
1739206500	25.22	0.12	0.48	25.23	25.26	24.97	0
1738947300	25.1	0.12	0.48	25.2	25.42	24.48	800
1738860900	24.98	-0.74	-2.88	26.03	26.2	24.79	0
1738774500	25.72	-0.28	-1.08	26.26	26.45	25.72	0
1738688100	26	-0.32	-1.22	26.76	26.76	25.61	0
1738601700	26.32	0.37	1.43	25.78	26.32	25.52	0
1738342500	25.95	0.63	2.49	25.57	26.16	25.54	0
1738256100	25.32	-0.02	-0.08	25.37	25.76	25.24	0
1738169700	25.34	0.29	1.16	25.06	25.57	25.02	0
1738083300	25.05	0.04	0.16	25	25.27	24.8	0
1737996900	25.01	-0.27	-1.07	25.56	25.56	24.55	0
1737737700	25.28	-0.09	-0.35	25.73	25.73	25.12	0
1737651300	25.37	0.19	0.75	25.49	25.49	25.05	0
1737564900	25.18	0.52	2.11	25.06	25.36	24.58	0
1737478500	24.66	0.1	0.41	24.93	25.04	24.36	0
1737392100	24.56	0.18	0.74	24.81	25.03	24.54	0
1737132900	24.38	0.35	1.46	24.4	24.88	24.15	0
1737046500	24.03	0.42	1.78	24.37	24.37	24.02	0
1736960100	23.61	-0.09	-0.38	23.93	23.96	23.38	0
1736873700	23.7	0.45	1.94	23.56	23.8	23.12	0
1736787300	23.25	-0.29	-1.23	23.69	23.69	22.76	0
1736528100	23.54	0.43	1.86	23.42	23.77	23.22	0
1736441700	23.11	-0.02	-0.09	23.47	23.5	22.82	0
1736355300	23.13	1.14	5.18	22.24	23.5	22.24	0
1736268900	21.99	0.28	1.29	21.93	22.03	21.67	0
1736182500	21.71	-0.26	-1.18	22.22	22.6	21.03	0
1735923300	21.97	0.12	0.55	22.13	22.13	21.63	0
1735836900	21.85	0.18	0.83	21.85	22.1	21.62	0
1735577700	21.67	0	0.00	21.59	21.79	21.43	0
1735318500	21.67	0.11	0.51	21.66	21.95	21.59	0
1734972900	21.56	0.18	0.84	21.68	22.09	21.44	0
1734713700	21.38	-0.09	-0.42	21.42	21.5	20.83	0
1734627300	21.47	-0.18	-0.83	21.36	21.7	21.34	0
1734540900	21.65	0.13	0.60	21.47	21.84	21.47	0
1734454500	21.52	-0.33	-1.51	21.99	22.04	21.44	0
1734368100	21.85	0.28	1.30	21.67	22.07	21.66	0
1734108900	21.57	0.03	0.14	21.68	21.72	21.28	0
1734022500	21.54	0.15	0.70	21.91	21.91	21.46	0
1733936100	21.39	0.71	3.43	20.67	21.39	20.64	0
1733849700	20.68	-0.39	-1.85	20.98	21.13	20.61	0
1733763300	21.07	-1.2	-5.39	22.55	22.55	21.06	0
1733504100	22.27	-0.15	-0.67	22.59	22.68	22.15	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions