We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 10.88 | 0.05 | 0.46 | 11.01 | 11.06 | 10.85 | 0 |
| 1719244500 | 10.83 | 0.25 | 2.36 | 10.64 | 10.83 | 10.61 | 0 |
| 1718985300 | 10.58 | -0.21 | -1.95 | 10.8 | 10.81 | 10.56 | 0 |
| 1718898900 | 10.79 | 0.22 | 2.08 | 10.56 | 10.81 | 10.56 | 0 |
| 1718812500 | 10.57 | 0.13 | 1.25 | 10.47 | 10.63 | 10.46 | 0 |
| 1718726100 | 10.44 | 0.24 | 2.35 | 10.32 | 10.51 | 10.22 | 0 |
| 1718639700 | 10.2 | 0.02 | 0.20 | 10.31 | 10.33 | 10.15 | 0 |
| 1718380500 | 10.18 | -0.16 | -1.55 | 10.41 | 10.44 | 10.16 | 0 |
| 1718294100 | 10.34 | -0.27 | -2.54 | 10.65 | 10.67 | 10.32 | 0 |
| 1718207700 | 10.61 | -0.02 | -0.19 | 10.76 | 10.76 | 10.58 | 3998 |
| 1718121300 | 10.63 | -0.12 | -1.12 | 10.72 | 10.8 | 10.61 | 0 |
| 1718034900 | 10.75 | 0.11 | 1.03 | 10.71 | 10.76 | 10.55 | 0 |
| 1717775700 | 10.64 | -0.08 | -0.75 | 10.82 | 10.84 | 10.63 | 0 |
| 1717689300 | 10.72 | 0.11 | 1.04 | 10.71 | 10.74 | 10.58 | 0 |
| 1717602900 | 10.61 | -0.07 | -0.66 | 10.72 | 10.75 | 10.61 | 0 |
| 1717516500 | 10.68 | -0.37 | -3.35 | 11.08 | 11.08 | 10.64 | 0 |
| 1717430100 | 11.05 | -0.11 | -0.99 | 11.29 | 11.35 | 11.04 | 0 |
| 1717170900 | 11.16 | 0.12 | 1.09 | 11.13 | 11.18 | 11.04 | 0 |
| 1717084500 | 11.04 | -0.03 | -0.27 | 11.11 | 11.12 | 10.97 | 0 |
| 1716998100 | 11.07 | -0.17 | -1.51 | 11.24 | 11.33 | 11.05 | 0 |
| 1716911700 | 11.24 | 0.01 | 0.09 | 11.23 | 11.28 | 11.15 | 0 |
| 1716825300 | 11.23 | 0.17 | 1.54 | 11.14 | 11.23 | 11.04 | 0 |
| 1716566100 | 11.06 | -0.07 | -0.63 | 11.01 | 11.09 | 10.99 | 0 |
| 1716479700 | 11.13 | 0 | 0.00 | 11.06 | 11.2 | 11.03 | 0 |
| 1716393300 | 11.13 | -0.14 | -1.24 | 11.33 | 11.33 | 11.03 | 0 |
| 1716306900 | 11.27 | -0.09 | -0.79 | 11.35 | 11.35 | 11.16 | 0 |
| 1716220500 | 11.36 | 0.06 | 0.53 | 11.42 | 11.52 | 11.34 | 0 |
| 1715961300 | 11.3 | 0.03 | 0.27 | 11.41 | 11.41 | 11.26 | 0 |
| 1715874900 | 11.27 | -0.3 | -2.59 | 11.17 | 11.3 | 11.16 | 0 |
| 1715788500 | 11.57 | -0.11 | -0.94 | 11.69 | 11.72 | 11.49 | 0 |
| 1715702100 | 11.68 | -0.03 | -0.26 | 11.74 | 11.76 | 11.66 | 0 |
| 1715615700 | 11.71 | 0.04 | 0.34 | 11.74 | 11.8 | 11.62 | 0 |
| 1715356500 | 11.67 | 0.17 | 1.48 | 11.58 | 11.77 | 11.58 | 0 |
| 1715270100 | 11.5 | 0.09 | 0.79 | 11.43 | 11.52 | 11.4 | 0 |
| 1715183700 | 11.41 | -0.04 | -0.35 | 11.49 | 11.5 | 11.24 | 0 |
| 1715097300 | 11.45 | 0.1 | 0.88 | 11.43 | 11.45 | 11.33 | 0 |
| 1715010900 | 11.35 | 0.17 | 1.52 | 11.35 | 11.4 | 11.22 | 0 |
| 1714751700 | 11.18 | -0.13 | -1.15 | 11.34 | 11.42 | 11.15 | 0 |
| 1714665300 | 11.31 | -0.31 | -2.67 | 11.76 | 11.76 | 11.24 | 0 |
| 1714492500 | 11.62 | -0.12 | -1.02 | 11.81 | 11.94 | 11.61 | 0 |
| 1714406100 | 11.74 | -0.01 | -0.09 | 11.86 | 11.87 | 11.74 | 0 |
| 1714146900 | 11.75 | 0 | 0.00 | 11.93 | 11.93 | 11.71 | 0 |
| 1714060500 | 11.75 | 0.05 | 0.43 | 11.79 | 11.9 | 11.67 | 4594 |
| 1713974100 | 11.7 | -0.3 | -2.50 | 12.15 | 12.15 | 11.68 | 0 |
| 1713887700 | 12 | 0.17 | 1.44 | 11.96 | 12 | 11.8 | 0 |
| 1713801300 | 11.83 | 0.09 | 0.77 | 12.01 | 12.01 | 11.71 | 0 |
| 1713542100 | 11.74 | 0.02 | 0.17 | 11.67 | 11.8 | 11.51 | 0 |
| 1713455700 | 11.72 | -0.12 | -1.01 | 11.94 | 11.96 | 11.59 | 0 |
| 1713369300 | 11.84 | 0.14 | 1.20 | 11.66 | 11.85 | 11.64 | 0 |
| 1713282900 | 11.7 | -0.32 | -2.66 | 11.93 | 11.93 | 11.66 | 0 |
| 1713196500 | 12.02 | -0.19 | -1.56 | 12.25 | 12.38 | 12.02 | 0 |
| 1712937300 | 12.21 | 0.36 | 3.04 | 12 | 12.3 | 11.96 | 0 |
| 1712850900 | 11.85 | -0.05 | -0.42 | 11.95 | 12.19 | 11.81 | 0 |
| 1712764500 | 11.9 | -0.03 | -0.25 | 12.06 | 12.11 | 11.83 | 0 |
| 1712678100 | 11.93 | -0.08 | -0.67 | 12.14 | 12.16 | 11.93 | 0 |
| 1712591700 | 12.01 | 0 | 0.00 | 12.22 | 12.22 | 11.9 | 0 |
| 1712332500 | 12.01 | 0.16 | 1.35 | 12.08 | 12.13 | 12 | 0 |
| 1712246100 | 11.85 | 0.17 | 1.46 | 11.74 | 11.89 | 11.68 | 0 |
| 1712159700 | 11.68 | 0.11 | 0.95 | 11.59 | 11.7 | 11.5 | 0 |
| 1712073300 | 11.57 | 0.41 | 3.67 | 11.23 | 11.67 | 11.23 | 0 |
| 1711644900 | 11.16 | 0.05 | 0.45 | 11.14 | 11.24 | 11.1 | 0 |
| 1711558500 | 11.11 | 0.03 | 0.27 | 11.01 | 11.14 | 11 | 0 |
| 1711472100 | 11.08 | 0.01 | 0.09 | 11.18 | 11.18 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
