We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 9.85 | 0.06 | 0.61 | 9.88 | 9.97 | 9.7 | 0 |
| 1745510100 | 9.7899999 | 0.31 | 3.27 | 9.82 | 9.82 | 9.67 | 0 |
| 1745423700 | 9.48 | -0.04 | -0.42 | 9.71 | 9.81 | 9.47 | 8064 |
| 1745337300 | 9.52 | 0.14 | 1.49 | 9.49 | 9.53 | 9.32 | 0 |
| 1744905300 | 9.38 | 0.09 | 0.97 | 9.36 | 9.39 | 9.21 | 0 |
| 1744818900 | 9.2899999 | 0.24 | 2.65 | 9.03 | 9.2899999 | 8.84 | 0 |
| 1744732500 | 9.05 | 0.16 | 1.80 | 8.93 | 9.11 | 8.93 | 0 |
| 1744646100 | 8.89 | -0.09 | -1.00 | 8.99 | 9.06 | 8.85 | 0 |
| 1744386900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1744300500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1744214100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1744127700 | 8.98 | -0.18 | -1.97 | 9.41 | 9.41 | 8.98 | 0 |
| 1744041300 | 9.16 | -1.57 | -14.63 | 9.69 | 9.69 | 9.13 | 0 |
| 1743782100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1743695700 | 10.73 | -0.68 | -5.96 | 11.19 | 11.33 | 10.67 | 0 |
| 1743609300 | 11.41 | -0.09 | -0.78 | 11.54 | 11.56 | 11.33 | 0 |
| 1743522900 | 11.5 | 0.13 | 1.14 | 11.4 | 11.51 | 11.38 | 0 |
| 1743436500 | 11.37 | -0.03 | -0.26 | 11.39 | 11.43 | 11.22 | 0 |
| 1743180900 | 11.4 | -0.17 | -1.47 | 11.53 | 11.57 | 11.39 | 0 |
| 1743094500 | 11.57 | 0.08 | 0.70 | 11.46 | 11.59 | 11.39 | 0 |
| 1743008100 | 11.49 | 0.16 | 1.41 | 11.4 | 11.56 | 11.36 | 0 |
| 1742921700 | 11.33 | 0.14 | 1.25 | 11.29 | 11.43 | 11.28 | 0 |
| 1742835300 | 11.19 | -0.1 | -0.89 | 11.46 | 11.46 | 11.13 | 0 |
| 1742576100 | 11.29 | -0.02 | -0.18 | 11.37 | 11.42 | 11.21 | 0 |
| 1742489700 | 11.31 | 0.09 | 0.80 | 11.32 | 11.35 | 11.14 | 0 |
| 1742403300 | 11.22 | 0.16 | 1.45 | 11.11 | 11.26 | 11.1 | 0 |
| 1742316900 | 11.06 | 0.16 | 1.47 | 10.99 | 11.13 | 10.99 | 0 |
| 1742230500 | 10.9 | 0.31 | 2.93 | 10.74 | 10.9 | 10.66 | 0 |
| 1741971300 | 10.59 | 0.03 | 0.28 | 10.52 | 10.6 | 10.48 | 0 |
| 1741884900 | 10.56 | -0.01 | -0.09 | 10.6 | 10.65 | 10.51 | 0 |
| 1741798500 | 10.57 | 0.12 | 1.15 | 10.64 | 10.64 | 10.37 | 0 |
| 1741712100 | 10.45 | -0.09 | -0.85 | 10.69 | 10.74 | 10.45 | 0 |
| 1741625700 | 10.54 | 0.08 | 0.76 | 10.71 | 10.71 | 10.46 | 7386 |
| 1741366500 | 10.46 | 0.29 | 2.85 | 10.25 | 10.49 | 10.15 | 0 |
| 1741280100 | 10.17 | 0.14 | 1.40 | 10.13 | 10.2 | 10.04 | 0 |
| 1741193700 | 10.03 | -0.12 | -1.18 | 10.41 | 10.41 | 10.03 | 0 |
| 1741107300 | 10.15 | -0.62 | -5.76 | 10.76 | 10.8 | 10.07 | 0 |
| 1741020900 | 10.77 | 0.02 | 0.19 | 10.89 | 10.96 | 10.73 | 0 |
| 1740761700 | 10.75 | -0.23 | -2.09 | 11.02 | 11.04 | 10.66 | 0 |
| 1740675300 | 10.98 | -0.2 | -1.79 | 11.07 | 11.25 | 10.87 | 0 |
| 1740588900 | 11.18 | 0.12 | 1.08 | 11.15 | 11.19 | 11.05 | 0 |
| 1740502500 | 11.06 | 0.12 | 1.10 | 11 | 11.16 | 10.98 | 0 |
| 1740416100 | 10.94 | 0.08 | 0.74 | 11.03 | 11.03 | 10.8 | 0 |
| 1740156900 | 10.86 | -0.1 | -0.91 | 11.15 | 11.15 | 10.84 | 0 |
| 1740070500 | 10.96 | 0 | 0.00 | 11.02 | 11.03 | 10.9 | 0 |
| 1739984100 | 10.96 | -0.05 | -0.45 | 11.07 | 11.13 | 10.94 | 0 |
| 1739897700 | 11.01 | 0.03 | 0.27 | 10.99 | 11.04 | 10.95 | 0 |
| 1739811300 | 10.98 | 0.05 | 0.46 | 10.92 | 11.05 | 10.9 | 0 |
| 1739552100 | 10.93 | 0.05 | 0.46 | 10.96 | 11.02 | 10.87 | 0 |
| 1739465700 | 10.88 | -0.05 | -0.46 | 10.99 | 11.02 | 10.81 | 0 |
| 1739379300 | 10.93 | -0.04 | -0.36 | 11.02 | 11.07 | 10.86 | 0 |
| 1739292900 | 10.97 | 0.14 | 1.29 | 10.92 | 10.99 | 10.85 | 0 |
| 1739206500 | 10.83 | 0.05 | 0.46 | 10.89 | 10.9 | 10.78 | 0 |
| 1738947300 | 10.78 | 0.04 | 0.37 | 10.74 | 10.8 | 10.7 | 0 |
| 1738860900 | 10.74 | 0.12 | 1.13 | 10.74 | 10.87 | 10.69 | 0 |
| 1738774500 | 10.62 | -0.06 | -0.56 | 10.7 | 10.77 | 10.62 | 0 |
| 1738688100 | 10.68 | 0.15 | 1.42 | 10.62 | 10.68 | 10.37 | 0 |
| 1738601700 | 10.53 | -0.07 | -0.66 | 10.29 | 10.57 | 10.29 | 0 |
| 1738342500 | 10.6 | 0.04 | 0.38 | 10.64 | 10.68 | 10.55 | 7332 |
| 1738256100 | 10.56 | 0.19 | 1.83 | 10.47 | 10.58 | 10.39 | 0 |
| 1738169700 | 10.37 | 0.02 | 0.19 | 10.52 | 10.52 | 10.26 | 0 |
| 1738083300 | 10.35 | 0 | 0.00 | 10.43 | 10.49 | 10.34 | 0 |
| 1737996900 | 10.35 | 0.03 | 0.29 | 10.31 | 10.43 | 10.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
