Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P47848 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.83 | 7.04 | 7.01 | 6.97 |
P47848 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47848 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.83 | -0.15 | -2.15% | 7.00 | 7.04 | 6.83 | 0 |
May 30 2024 | 6.98 | 0.00 | 0.00% | 6.87 | 7.01 | 6.84 | 0 |
May 29 2024 | 6.98 | 0.02 | 0.29% | 6.83 | 7.04 | 6.81 | 0 |
May 28 2024 | 6.96 | 0.07 | 1.02% | 6.89 | 7.26 | 6.86 | 0 |
May 27 2024 | 6.89 | 0.05 | 0.73% | 6.84 | 6.89 | 6.78 | 0 |
May 24 2024 | 6.84 | 0.03 | 0.44% | 6.69 | 6.85 | 6.66 | 0 |
May 23 2024 | 6.81 | -0.24 | -3.40% | 6.97 | 7.05 | 6.73 | 200 |
May 22 2024 | 7.05 | 0.00 | 0.00% | 7.12 | 7.14 | 7.04 | 0 |
May 21 2024 | 7.05 | 0.08 | 1.15% | 6.99 | 7.07 | 6.96 | 317 |
May 20 2024 | 6.97 | 0.15 | 2.20% | 6.87 | 7.01 | 6.74 | 0 |
May 17 2024 | 6.82 | -0.01 | -0.15% | 6.90 | 6.94 | 6.82 | 0 |
May 16 2024 | 6.83 | -0.02 | -0.29% | 6.90 | 6.96 | 6.83 | 50 |
May 15 2024 | 6.85 | 0.24 | 3.63% | 6.69 | 6.85 | 6.63 | 0 |
May 14 2024 | 6.61 | 0.09 | 1.38% | 6.61 | 6.71 | 6.57 | 0 |
May 13 2024 | 6.52 | 0.26 | 4.15% | 6.40 | 6.58 | 6.40 | 0 |
May 10 2024 | 6.26 | -0.06 | -0.95% | 6.47 | 6.52 | 6.23 | 100 |
May 09 2024 | 6.32 | 0.11 | 1.77% | 6.29 | 6.35 | 6.27 | 0 |
May 08 2024 | 6.21 | 0.01 | 0.16% | 6.29 | 6.41 | 6.16 | 0 |
May 07 2024 | 6.20 | 0.03 | 0.49% | 6.29 | 6.42 | 6.20 | 0 |
May 06 2024 | 6.17 | -0.27 | -4.19% | 6.15 | 6.37 | 6.09 | 160 |
May 03 2024 | 6.44 | 1.17 | 22.20% | 6.29 | 6.65 | 6.24 | 1,000 |
May 02 2024 | 5.27 | -0.22 | -4.01% | 5.21 | 5.42 | 5.21 | 0 |