Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P47921 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.68 | 18.54 | 18.81 | 18.23 | 18.50 |
P47921 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47921 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 18.65 | 0.28 | 1.52% | 18.68 | 18.81 | 18.54 | 0 |
Jun 06 2024 | 18.37 | 0.11 | 0.60% | 18.41 | 18.69 | 18.37 | 0 |
Jun 05 2024 | 18.26 | 0.44 | 2.47% | 18.17 | 18.43 | 18.01 | 0 |
Jun 04 2024 | 17.82 | 0.10 | 0.56% | 17.92 | 18.01 | 17.68 | 0 |
Jun 03 2024 | 17.72 | 0.31 | 1.78% | 18.05 | 18.12 | 17.62 | 0 |
May 31 2024 | 17.41 | -0.49 | -2.74% | 17.84 | 18.08 | 17.35 | 0 |
May 30 2024 | 17.90 | -0.72 | -3.87% | 18.57 | 18.64 | 17.88 | 0 |
May 29 2024 | 18.62 | 0.12 | 0.65% | 18.59 | 18.66 | 18.35 | 0 |
May 28 2024 | 18.50 | -0.01 | -0.05% | 18.34 | 18.64 | 18.04 | 0 |
May 27 2024 | 18.51 | 0.15 | 0.82% | 18.37 | 18.53 | 18.25 | 0 |
May 24 2024 | 18.36 | -0.19 | -1.02% | 18.22 | 18.43 | 18.12 | 0 |
May 23 2024 | 18.55 | 0.01 | 0.05% | 18.80 | 18.99 | 18.47 | 0 |
May 22 2024 | 18.54 | -0.29 | -1.54% | 19.03 | 19.05 | 18.44 | 0 |
May 21 2024 | 18.83 | 0.17 | 0.91% | 18.82 | 18.86 | 18.61 | 0 |
May 20 2024 | 18.66 | 0.30 | 1.63% | 18.53 | 18.91 | 18.51 | 0 |
May 17 2024 | 18.36 | 0.15 | 0.82% | 18.24 | 18.46 | 18.14 | 0 |
May 16 2024 | 18.21 | 0.55 | 3.11% | 17.92 | 18.27 | 17.91 | 0 |
May 15 2024 | 17.66 | 0.22 | 1.26% | 17.61 | 17.82 | 17.57 | 0 |
May 14 2024 | 17.44 | 0.60 | 3.56% | 17.48 | 17.70 | 17.32 | 100 |
May 13 2024 | 16.84 | -0.43 | -2.49% | 17.53 | 17.53 | 16.56 | 0 |
May 10 2024 | 17.27 | -0.21 | -1.20% | 17.64 | 17.71 | 17.15 | 0 |
May 09 2024 | 17.48 | -0.20 | -1.13% | 17.58 | 17.75 | 17.31 | 0 |
May 08 2024 | 17.68 | -0.09 | -0.51% | 17.99 | 18.02 | 17.51 | 0 |