We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 17.83 | 0.07 | 0.39 | 18.35 | 18.62 | 17.59 | 0 |
| 1732035300 | 17.76 | -0.33 | -1.82 | 18.14 | 18.22 | 17.61 | 0 |
| 1731948900 | 18.09 | -0.06 | -0.33 | 18.37 | 18.38 | 17.87 | 0 |
| 1731689700 | 18.15 | -0.78 | -4.12 | 18.96 | 19.02 | 18.12 | 0 |
| 1731603300 | 18.93 | 0.31 | 1.66 | 18.99 | 19.19 | 18.84 | 0 |
| 1731516900 | 18.62 | 0.28 | 1.53 | 18.72 | 18.8 | 18.3 | 0 |
| 1731430500 | 18.34 | 0.3 | 1.66 | 18.22 | 18.46 | 18.17 | 0 |
| 1731344100 | 18.04 | -0.47 | -2.54 | 18.6 | 18.81 | 18.04 | 0 |
| 1731084900 | 18.51 | -0.07 | -0.38 | 18.82 | 18.87 | 18.44 | 0 |
| 1730998500 | 18.58 | 0.78 | 4.38 | 18.38 | 18.58 | 18.13 | 0 |
| 1730912100 | 17.8 | 0.48 | 2.77 | 18 | 18.24 | 17.66 | 0 |
| 1730825700 | 17.32 | 0.47 | 2.79 | 17.1 | 17.32 | 17.02 | 0 |
| 1730739300 | 16.85 | -0.58 | -3.33 | 17.27 | 17.38 | 16.64 | 0 |
| 1730480100 | 17.43 | 0.49 | 2.89 | 17.16 | 17.55 | 16.91 | 0 |
| 1730393700 | 16.94 | -2.59 | -13.26 | 17.73 | 18.02 | 16.739999 | 0 |
| 1730307300 | 19.53 | 0.45 | 2.36 | 19.78 | 20.17 | 19.27 | 0 |
| 1730220900 | 19.08 | 0.19 | 1.01 | 18.97 | 19.09 | 18.72 | 0 |
| 1730134500 | 18.89 | -0.23 | -1.20 | 19.33 | 19.42 | 18.85 | 0 |
| 1729871700 | 19.12 | 0.54 | 2.91 | 18.65 | 19.22 | 18.65 | 0 |
| 1729785300 | 18.58 | -0.4 | -2.11 | 18.84 | 18.95 | 18.47 | 0 |
| 1729698900 | 18.98 | 0.28 | 1.50 | 18.88 | 19.41 | 18.87 | 0 |
| 1729612500 | 18.7 | 1.14 | 6.49 | 18.11 | 18.97 | 17.92 | 0 |
| 1729526100 | 17.56 | -0.33 | -1.84 | 18 | 18.01 | 17.56 | 0 |
| 1729266900 | 17.89 | 0.03 | 0.17 | 18.05 | 18.1 | 17.78 | 0 |
| 1729180500 | 17.86 | 0.27 | 1.53 | 17.83 | 18.34 | 17.77 | 0 |
| 1729094100 | 17.59 | -0.14 | -0.79 | 18.17 | 18.18 | 17.24 | 0 |
| 1729007700 | 17.73 | -0.25 | -1.39 | 18.1 | 18.3 | 17.65 | 0 |
| 1728921300 | 17.98 | 0.42 | 2.39 | 17.76 | 18.36 | 17.74 | 0 |
| 1728662100 | 17.56 | -0.07 | -0.40 | 17.84 | 17.84 | 17.43 | 0 |
| 1728575700 | 17.63 | -0.28 | -1.56 | 17.84 | 18.02 | 17.48 | 0 |
| 1728489300 | 17.91 | 0.56 | 3.23 | 17.52 | 17.91 | 17.52 | 0 |
| 1728402900 | 17.35 | -0.21 | -1.20 | 17.17 | 17.51 | 16.77 | 0 |
| 1728316500 | 17.56 | -0.06 | -0.34 | 17.73 | 17.77 | 17.45 | 0 |
| 1728057300 | 17.62 | 0.02 | 0.11 | 17.7 | 18.17 | 17.54 | 0 |
| 1727970900 | 17.6 | -0.16 | -0.90 | 17.71 | 17.91 | 17.49 | 0 |
| 1727884500 | 17.76 | -0.01 | -0.06 | 17.96 | 18.11 | 17.6 | 0 |
| 1727798100 | 17.77 | -0.58 | -3.16 | 18.7 | 18.82 | 17.77 | 0 |
| 1727711700 | 18.35 | -0.25 | -1.34 | 18.45 | 18.57 | 18.22 | 0 |
| 1727452500 | 18.6 | 0.03 | 0.16 | 18.84 | 18.97 | 18.56 | 0 |
| 1727366100 | 18.57 | -0.19 | -1.01 | 19.27 | 19.3 | 18.57 | 0 |
| 1727279700 | 18.76 | 0.18 | 0.97 | 18.62 | 18.76 | 18.51 | 0 |
| 1727193300 | 18.58 | -0.57 | -2.98 | 19.19 | 19.23 | 18.31 | 0 |
| 1727106900 | 19.15 | 0.06 | 0.31 | 19.41 | 19.5 | 18.82 | 0 |
| 1726847700 | 19.09 | -0.46 | -2.35 | 19.58 | 19.58 | 19.08 | 0 |
| 1726761300 | 19.55 | 0.66 | 3.49 | 19.44 | 19.82 | 19.32 | 0 |
| 1726674900 | 18.89 | -0.36 | -1.87 | 19.31 | 19.49 | 18.85 | 0 |
| 1726588500 | 19.25 | 0.37 | 1.96 | 19.28 | 19.78 | 19.25 | 0 |
| 1726502100 | 18.88 | 0.19 | 1.02 | 18.96 | 19.01 | 18.66 | 0 |
| 1726242900 | 18.69 | 0.63 | 3.49 | 18.68 | 18.7 | 18.5 | 0 |
| 1726156500 | 18.06 | 0.81 | 4.70 | 18.51 | 18.57 | 18.03 | 0 |
| 1726070100 | 17.25 | -0.17 | -0.98 | 17.43 | 17.88 | 17.14 | 0 |
| 1725983700 | 17.42 | 0.94 | 5.70 | 16.71 | 17.61 | 16.71 | 0 |
| 1725897300 | 16.48 | 0.14 | 0.86 | 16.51 | 17.05 | 16.399999 | 0 |
| 1725638100 | 16.34 | -0.49 | -2.91 | 16.9 | 17.07 | 16.329999 | 0 |
| 1725551700 | 16.83 | -0.21 | -1.23 | 17.14 | 17.29 | 16.77 | 0 |
| 1725465300 | 17.04 | -0.41 | -2.35 | 16.83 | 17.13 | 16.71 | 0 |
| 1725378900 | 17.45 | -0.55 | -3.06 | 17.8 | 17.99 | 17.43 | 0 |
| 1725292500 | 18 | 0.43 | 2.45 | 17.95 | 18 | 17.73 | 0 |
| 1725033300 | 17.57 | -0.34 | -1.90 | 17.72 | 17.86 | 17.51 | 0 |
| 1724946900 | 17.91 | 1 | 5.91 | 17.2 | 18.14 | 17.15 | 0 |
| 1724860500 | 16.91 | -0.26 | -1.51 | 17.45 | 17.57 | 16.9 | 0 |
| 1724774100 | 17.17 | -0.22 | -1.27 | 17.43 | 17.55 | 17.05 | 0 |
| 1724687700 | 17.39 | -0.08 | -0.46 | 17.73 | 17.84 | 17.21 | 0 |
| 1724428500 | 17.47 | -0.51 | -2.84 | 17.97 | 18.07 | 17.3 | 0 |
| 1724342100 | 17.98 | -0.31 | -1.69 | 18.37 | 18.55 | 17.98 | 0 |
| 1724255700 | 18.29 | 0.09 | 0.49 | 18.61 | 18.68 | 18.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
