BNP Paribas Historical Data - P73855 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas (P73855)
BNP Paribas (P73855) Historical

BNP Paribas (P73855)

10.46

-0.01

(-0.10%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	10.48	0.01	0.10	10.48	10.58	10.44	0
1719503700	10.47	0.18	1.75	10.22	10.5	10.22	0
1719417300	10.29	-0.13	-1.25	10.34	10.41	10.21	0
1719330900	10.42	-0.08	-0.76	10.43	10.56	10.42	0
1719244500	10.5	-0.02	-0.19	10.46	10.52	10.44	0
1718985300	10.52	-0.23	-2.14	10.82	10.9	10.5	0
1718898900	10.75	0.29	2.77	10.59	10.82	10.54	0
1718812500	10.46	0.01	0.10	10.49	10.54	10.45	0
1718726100	10.45	0.02	0.19	10.44	10.47	10.31	0
1718639700	10.43	-0.11	-1.04	10.43	10.49	10.41	0
1718380500	10.54	0.25	2.43	10.32	10.6	10.31	0
1718294100	10.29	-0.11	-1.06	10.29	10.39	10.24	0
1718207700	10.4	0.03	0.29	10.37	10.54	10.33	0
1718121300	10.37	0.07	0.68	10.21	10.42	10.21	0
1718034900	10.3	0	0.00	10.19	10.31	10.13	0
1717775700	10.3	-0.5	-4.63	10.8	10.82	10.24	0
1717689300	10.8	0.19	1.79	10.73	10.8	10.62	0
1717602900	10.61	0.25	2.41	10.46	10.61	10.4	0
1717516500	10.36	-0.15	-1.43	10.53	10.57	10.29	0
1717430100	10.51	0.06	0.57	10.32	10.53	10.3	0
1717170900	10.45	-0.12	-1.14	10.59	10.67	10.43	0
1717084500	10.57	-0.01	-0.09	10.45	10.63	10.45	0
1716998100	10.58	-0.11	-1.03	10.68	10.68	10.49	0
1716911700	10.69	0	0.00	10.61	10.72	10.53	0
1716825300	10.69	0.19	1.81	10.57	10.7	10.53	0
1716566100	10.5	-0.08	-0.76	10.57	10.6	10.5	0
1716479700	10.58	-0.45	-4.08	10.76	10.83	10.58	0
1716393300	11.03	-0.34	-2.99	11.26	11.29	10.97	0
1716306900	11.37	0.04	0.35	11.25	11.4	11.19	0
1716220500	11.33	0.18	1.61	11.51	11.53	11.19	0
1715961300	11.15	0.22	2.01	10.94	11.25	10.94	0
1715874900	10.93	-0.03	-0.27	10.99	11.02	10.84	0
1715788500	10.96	0.26	2.43	10.76	10.96	10.73	0
1715702100	10.7	0.1	0.94	10.68	10.74	10.61	0
1715615700	10.6	-0.29	-2.66	10.78	10.78	10.6	0
1715356500	10.89	0.29	2.74	10.82	11	10.82	0
1715270100	10.6	0.12	1.15	10.46	10.62	10.4	0
1715183700	10.48	0.05	0.48	10.49	10.51	10.37	0
1715097300	10.43	-0.08	-0.76	10.49	10.5	10.41	0
1715010900	10.51	0.27	2.64	10.43	10.57	10.43	0
1714751700	10.24	-0.18	-1.73	10.38	10.43	10.14	0
1714665300	10.42	0.04	0.39	10.5	10.53	10.27	0
1714492500	10.38	-0.34	-3.17	10.61	10.61	10.34	0
1714406100	10.72	-0.01	-0.09	10.64	10.78	10.63	0
1714146900	10.73	0.04	0.37	10.74	10.83	10.69	0
1714060500	10.69	-0.02	-0.19	10.57	10.78	10.55	0
1713974100	10.71	0.09	0.85	10.67	10.75	10.54	0
1713887700	10.62	-0.16	-1.48	10.53	10.69	10.38	0
1713801300	10.78	-0.54	-4.77	11.05	11.06	10.78	0
1713542100	11.32	0.09	0.80	11.26	11.33	11.16	0
1713455700	11.23	-0.06	-0.53	11.16	11.29	11.12	0
1713369300	11.29	0.05	0.44	11.22	11.36	11.2	0
1713282900	11.24	0.29	2.65	11.33	11.34	11.1	0
1713196500	10.95	-0.44	-3.86	11.03	11.04	10.76	0
1712937300	11.39	0.62	5.76	11.23	11.71	11.22	0
1712850900	10.77	0.04	0.37	10.76	10.83	10.64	0
1712764500	10.73	0.01	0.09	10.82	10.87	10.61	0
1712678100	10.72	0.14	1.32	10.7	10.88	10.7	0
1712591700	10.58	0.02	0.19	10.63	10.71	10.49	0
1712332500	10.56	0.33	3.23	10.16	10.56	10.12	0
1712246100	10.23	0.02	0.20	10.28	10.29	10.16	0
1712159700	10.21	0.22	2.20	10.24	10.24	10.08	0
1712073300	9.99	0.37	3.85	10	10.16	9.99	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions