S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P80057)
BNP Paribas Issuance (P80057) Historical

P80057 BNP Paribas Issuance

0.94

0.027 (2.96%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P80057 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.829	-0.025	-2.93%	0.865	0.865	0.766	12,460
Jun 17 2024	0.854	-0.062	-6.77%	0.825	0.854	0.799	13,830
Jun 14 2024	0.916	-0.026	-2.76%	0.931	0.945	0.863	130
Jun 13 2024	0.942	-0.115	-10.88%	0.956	1.019	0.926	1,800
Jun 12 2024	1.057	0.14	15.52%	0.994	1.095	0.952	5,080
Jun 11 2024	0.915	-0.089	-8.86%	0.977	1.004	0.861	120
Jun 10 2024	1.004	0.04	4.26%	1.02	1.025	0.958	0
Jun 07 2024	0.963	-0.323	-25.12%	1.208	1.243	0.946	11,720
Jun 06 2024	1.286	0.20	18.31%	1.233	1.286	1.182	16,000
Jun 05 2024	1.087	0.00	0.37%	1.071	1.112	1.028	2,500
Jun 04 2024	1.083	-0.21	-16.44%	1.288	1.318	1.039	1,540
Jun 03 2024	1.296	0.14	12.11%	1.204	1.353	1.192	33,100
May 31 2024	1.156	-0.15	-11.55%	1.305	1.331	1.147	0
May 30 2024	1.307	-0.33	-20.06%	1.335	1.442	1.243	3,640
May 29 2024	1.635	-0.14	-7.63%	1.815	1.85	1.53	1,000
May 28 2024	1.77	0.03	2.02%	1.75	1.87	1.645	0
May 27 2024	1.735	0.18	11.58%	1.60	1.76	1.565	31,000
May 24 2024	1.555	-0.13	-7.44%	1.65	1.715	1.555	4,000
May 23 2024	1.68	-0.10	-5.35%	1.58	1.825	1.58	3,140
May 22 2024	1.775	-1.10	-38.26%	2.62	2.65	1.72	10,770
May 21 2024	2.875	0.30	11.43%	2.625	3.03	2.58	2,050
May 20 2024	2.58	0.09	3.41%	2.90	2.91	2.425	6,350
May 17 2024	2.495	0.47	23.21%	2.175	2.55	2.175	890
May 16 2024	2.025	-0.17	-7.53%	2.285	2.43	1.965	600
May 15 2024	2.19	-0.07	-3.10%	2.55	2.805	1.90	6,635
May 14 2024	2.26	0.52	30.26%	1.905	2.325	1.875	7,554
May 13 2024	1.735	0.22	14.52%	1.56	1.735	1.56	11,200
May 10 2024	1.515	0.16	11.81%	1.54	1.73	1.468	17,403
May 09 2024	1.355	0.05	4.07%	1.322	1.382	1.277	1,000
May 08 2024	1.302	-0.16	-11.07%	1.373	1.373	1.249	2,180
May 07 2024	1.464	0.00	-0.20%	1.462	1.475	1.372	0
May 06 2024	1.467	0.17	13.37%	1.436	1.52	1.436	14,623
May 03 2024	1.294	0.05	3.85%	1.238	1.349	1.218	2,000
May 02 2024	1.246	-0.19	-12.99%	1.39	1.417	1.211	0
Apr 30 2024	1.432	-0.17	-10.78%	1.64	1.68	1.39	500
Apr 29 2024	1.605	0.18	12.47%	1.51	1.605	1.473	0
Apr 26 2024	1.427	0.04	2.96%	1.494	1.525	1.397	170
Apr 25 2024	1.386	0.09	7.11%	1.301	1.45	1.301	2,900
Apr 24 2024	1.294	0.09	7.30%	1.307	1.331	1.26	12,570
Apr 23 2024	1.206	-0.10	-7.30%	1.224	1.225	1.148	9,200
Apr 22 2024	1.301	-0.04	-2.77%	1.373	1.427	1.301	17,990
Apr 19 2024	1.338	0.10	8.16%	1.249	1.387	1.234	27,870
Apr 18 2024	1.237	0.11	9.76%	1.135	1.244	1.135	1,834
Apr 17 2024	1.127	0.11	10.38%	1.003	1.144	1.003	26,520
Apr 16 2024	1.021	-0.08	-6.84%	1.125	1.125	0.978	27,720
Apr 15 2024	1.096	0.05	4.98%	1.05	1.116	1.009	7,600
Apr 12 2024	1.044	0.12	12.74%	1.008	1.123	1.006	9,000
Apr 11 2024	0.926	-0.047	-4.83%	0.993	1.012	0.924	200
Apr 10 2024	0.973	-0.007	-0.71%	1.027	1.079	0.938	7,000
Apr 09 2024	0.98	0.018	1.87%	0.973	1.066	0.949	0
Apr 08 2024	0.962	0.062	6.89%	0.896	1.023	0.886	80,561
Apr 05 2024	0.90	-0.024	-2.60%	0.874	0.917	0.871	0
Apr 04 2024	0.924	0.057	6.57%	0.918	0.947	0.891	250
Apr 03 2024	0.867	0.147	20.42%	0.765	0.867	0.718	15,750
Apr 02 2024	0.72	0.072	11.11%	0.706	0.745	0.706	1,000
Mar 28 2024	0.648	0.013	2.05%	0.657	0.657	0.622	7
Mar 27 2024	0.635	-0.014	-2.16%	0.635	0.642	0.605	7,000
Mar 26 2024	0.649	-0.01	-1.52%	0.64	0.663	0.623	0
Mar 25 2024	0.659	0.007	1.07%	0.658	0.674	0.64	0
Mar 22 2024	0.652	-0.052	-7.39%	0.661	0.673	0.639	1,000
Mar 21 2024	0.704	0.006	0.86%	0.768	0.77	0.688	8,000

BNP Paribas Issuance

Treasury Corporation of ...

Ikigai Ventures

Streettracks S&P ASX (CE)

B Riley Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions