Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P90503 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.353 | 0.333 | 0.366 | 0.366 | 0.352 |
P90503 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P90503 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.362 | 0.011 | 3.13% | 0.353 | 0.366 | 0.333 | 0 |
May 30 2024 | 0.351 | -0.003 | -0.85% | 0.371 | 0.371 | 0.343 | 0 |
May 29 2024 | 0.354 | 0.023 | 6.95% | 0.337 | 0.355 | 0.336 | 0 |
May 28 2024 | 0.331 | -0.004 | -1.19% | 0.341 | 0.352 | 0.329 | 0 |
May 27 2024 | 0.335 | -0.025 | -6.94% | 0.35 | 0.355 | 0.333 | 0 |
May 24 2024 | 0.36 | 0.007 | 1.98% | 0.356 | 0.36 | 0.348 | 0 |
May 23 2024 | 0.353 | 0.046 | 14.98% | 0.336 | 0.353 | 0.327 | 0 |
May 22 2024 | 0.307 | 0.031 | 11.23% | 0.286 | 0.311 | 0.284 | 0 |
May 21 2024 | 0.276 | -0.0025 | -0.90% | 0.286 | 0.29 | 0.2725 | 0 |
May 20 2024 | 0.2785 | -0.0165 | -5.59% | 0.261 | 0.2905 | 0.259 | 0 |
May 17 2024 | 0.295 | -0.023 | -7.23% | 0.319 | 0.319 | 0.2845 | 0 |
May 16 2024 | 0.318 | 0.003 | 0.95% | 0.311 | 0.326 | 0.309 | 0 |
May 15 2024 | 0.315 | -0.037 | -10.51% | 0.343 | 0.346 | 0.315 | 0 |
May 14 2024 | 0.352 | -0.016 | -4.35% | 0.36 | 0.368 | 0.348 | 0 |
May 13 2024 | 0.368 | 0.027 | 7.92% | 0.351 | 0.368 | 0.351 | 0 |
May 10 2024 | 0.341 | -0.036 | -9.55% | 0.349 | 0.349 | 0.326 | 0 |
May 09 2024 | 0.377 | -0.018 | -4.56% | 0.397 | 0.409 | 0.372 | 0 |
May 08 2024 | 0.395 | -0.002 | -0.50% | 0.395 | 0.411 | 0.393 | 0 |
May 07 2024 | 0.397 | 0.01 | 2.58% | 0.39 | 0.401 | 0.388 | 0 |
May 06 2024 | 0.387 | -0.04 | -9.37% | 0.399 | 0.401 | 0.377 | 0 |
May 03 2024 | 0.427 | 0.015 | 3.64% | 0.411 | 0.437 | 0.392 | 0 |
May 02 2024 | 0.412 | -0.008 | -1.90% | 0.399 | 0.435 | 0.395 | 0 |