Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P93606 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.053 | 0.0555 | 0.049 | 0.0545 |
P93606 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P93606 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.055 | 0.0035 | 6.80% | 0.0555 | 0.056 | 0.0545 | 0 |
May 29 2024 | 0.0515 | 0.004 | 8.42% | 0.0495 | 0.052 | 0.049 | 0 |
May 28 2024 | 0.0475 | 0.001 | 2.15% | 0.0465 | 0.0485 | 0.046 | 0 |
May 27 2024 | 0.0465 | 0.001 | 2.20% | 0.047 | 0.0475 | 0.046 | 0 |
May 24 2024 | 0.0455 | 0.001 | 2.25% | 0.0465 | 0.047 | 0.0455 | 0 |
May 23 2024 | 0.0445 | 0.0035 | 8.54% | 0.0415 | 0.0445 | 0.041 | 0 |
May 22 2024 | 0.041 | 0.0005 | 1.23% | 0.041 | 0.0415 | 0.0405 | 0 |
May 21 2024 | 0.0405 | 0.0015 | 3.85% | 0.041 | 0.041 | 0.0405 | 0 |
May 20 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 0 |
May 17 2024 | 0.04 | 0.0005 | 1.27% | 0.0405 | 0.041 | 0.04 | 0 |
May 16 2024 | 0.0395 | -0.0015 | -3.66% | 0.0395 | 0.0405 | 0.039 | 0 |
May 15 2024 | 0.041 | -0.003 | -6.82% | 0.0435 | 0.0435 | 0.041 | 0 |
May 14 2024 | 0.044 | 0.001 | 2.33% | 0.0445 | 0.0445 | 0.043 | 0 |
May 13 2024 | 0.043 | -0.001 | -2.27% | 0.0435 | 0.0435 | 0.0425 | 0 |
May 10 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.043 | 0 |
May 09 2024 | 0.046 | -0.0025 | -5.15% | 0.048 | 0.049 | 0.0455 | 0 |
May 08 2024 | 0.0485 | 0.00 | 0.00% | 0.0495 | 0.05 | 0.0485 | 0 |
May 07 2024 | 0.0485 | -0.0015 | -3.00% | 0.0485 | 0.0495 | 0.048 | 0 |
May 06 2024 | 0.05 | -0.0015 | -2.91% | 0.05 | 0.0505 | 0.049 | 0 |
May 03 2024 | 0.0515 | -0.0055 | -9.65% | 0.053 | 0.0535 | 0.0495 | 0 |
May 02 2024 | 0.057 | 0.00 | 0.00% | 0.0575 | 0.0585 | 0.0565 | 0 |
Apr 30 2024 | 0.057 | 0.0025 | 4.59% | 0.0545 | 0.057 | 0.054 | 0 |