Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | PA0863 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.445 | 2.28 | 2.45 | 2.34 | 2.45 |
PA0863 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA0863 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.335 | -0.10 | -4.11% | 2.445 | 2.45 | 2.28 | 0 |
Jun 13 2024 | 2.435 | -0.13 | -4.88% | 2.56 | 2.575 | 2.425 | 0 |
Jun 12 2024 | 2.56 | 0.06 | 2.40% | 2.525 | 2.565 | 2.52 | 0 |
Jun 11 2024 | 2.50 | -0.08 | -3.10% | 2.61 | 2.615 | 2.47 | 0 |
Jun 10 2024 | 2.58 | -0.03 | -0.96% | 2.57 | 2.58 | 2.555 | 0 |
Jun 07 2024 | 2.605 | -0.03 | -0.95% | 2.635 | 2.64 | 2.575 | 0 |
Jun 06 2024 | 2.63 | 0.07 | 2.73% | 2.595 | 2.63 | 2.535 | 0 |
Jun 05 2024 | 2.56 | -0.02 | -0.58% | 2.61 | 2.615 | 2.56 | 0 |
Jun 04 2024 | 2.575 | -0.09 | -3.38% | 2.675 | 2.675 | 2.565 | 0 |
Jun 03 2024 | 2.665 | 0.04 | 1.33% | 2.67 | 2.675 | 2.645 | 0 |
May 31 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.67 | 2.625 | 0 |
May 30 2024 | 2.63 | 0.07 | 2.94% | 2.55 | 2.635 | 2.545 | 0 |
May 29 2024 | 2.555 | -0.08 | -2.85% | 2.62 | 2.635 | 2.53 | 0 |
May 28 2024 | 2.63 | 0.05 | 1.94% | 2.625 | 2.655 | 2.62 | 0 |
May 27 2024 | 2.58 | 0.01 | 0.39% | 2.585 | 2.585 | 2.545 | 0 |
May 24 2024 | 2.57 | 0.00 | 0.19% | 2.52 | 2.57 | 2.52 | 0 |
May 23 2024 | 2.565 | 0.00 | 0.00% | 2.57 | 2.58 | 2.535 | 0 |
May 22 2024 | 2.565 | -0.02 | -0.58% | 2.595 | 2.60 | 2.555 | 0 |
May 21 2024 | 2.58 | -0.01 | -0.19% | 2.595 | 2.605 | 2.555 | 0 |
May 20 2024 | 2.585 | -0.06 | -2.27% | 2.675 | 2.675 | 2.58 | 0 |
May 17 2024 | 2.645 | 0.02 | 0.95% | 2.64 | 2.65 | 2.625 | 15,000 |
May 16 2024 | 2.62 | 0.00 | 0.00% | 2.655 | 2.655 | 2.605 | 0 |
May 15 2024 | 2.62 | 0.02 | 0.58% | 2.655 | 2.655 | 2.59 | 0 |