Bnp Paribas Issuance Historical Data - PA0871 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (PA0871)
Bnp Paribas Issuance (PA0871) Historical

Bnp Paribas Issuance (PA0871)

17.18

0.10

(0.59%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	17.26	0.17	0.99	17.14	17.55	17.1	0
1719503700	17.09	-0.07	-0.41	17.22	17.33	16.99	0
1719417300	17.16	-0.14	-0.81	17.32	17.53	16.98	0
1719330900	17.3	-0.66	-3.67	17.94	17.94	17.02	150
1719244500	17.96	-0.08	-0.44	18.13	18.15	17.74	0
1718985300	18.04	-0.18	-0.99	18.3	18.3	17.8	0
1718898900	18.22	0.13	0.72	18.14	18.24	17.8	0
1718812500	18.09	0.25	1.40	17.99	18.2	17.85	0
1718726100	17.84	0.63	3.66	17.52	17.99	17.52	143
1718639700	17.21	0.58	3.49	16.53	17.21	16.48	160
1718380500	16.629999	-1.18	-6.63	17.97	17.97	16.57	2490
1718294100	17.81	-0.48	-2.62	18.3	18.42	17.79	4332
1718207700	18.29	-0.59	-3.13	19.04	19.04	18.04	2145
1718121300	18.88	-0.82	-4.16	20.06	20.06	18.66	0
1718034900	19.7	0.11	0.56	19.83	20.02	19.66	0
1717775700	19.59	0.42	2.19	19.26	19.66	19.13	0
1717689300	19.17	-0.08	-0.42	19.69	19.75	18.93	0
1717602900	19.25	0.03	0.16	19.42	19.52	19.01	0
1717516500	19.22	-0.28	-1.44	19.63	19.64	19.08	0
1717430100	19.5	0.42	2.20	19.39	19.78	19.17	0
1717170900	19.08	0.47	2.53	18.77	19.24	18.72	0
1717084500	18.61	0.05	0.27	18.49	18.85	18.43	0
1716998100	18.56	-0.45	-2.37	19.1	19.13	18.23	0
1716911700	19.01	-0.2	-1.04	19.3	19.33	18.92	0
1716825300	19.21	0.24	1.27	19.22	19.25	19.08	0
1716566100	18.97	-0.12	-0.63	18.99	19.2	18.79	0
1716479700	19.09	0.12	0.63	19.12	19.3	18.71	0
1716393300	18.97	0.04	0.21	18.9	19.43	18.9	0
1716306900	18.93	-0.07	-0.37	19.03	19.23	18.56	0
1716220500	19	0.29	1.55	18.7	19.21	18.68	0
1715961300	18.71	0.07	0.38	18.53	18.84	18.42	0
1715874900	18.64	0.74	4.13	18	18.73	17.99	0
1715788500	17.9	0.55	3.17	17.53	17.91	17.53	140
1715702100	17.35	-0.09	-0.52	17.53	17.53	17.16	0
1715615700	17.44	-0.83	-4.54	18.46	18.5	17.2	140
1715356500	18.27	0.69	3.92	17.97	18.56	17.97	128
1715270100	17.58	0.05	0.29	17.65	17.65	17.05	0
1715183700	17.53	0.6	3.54	17.35	18.03	17.24	248
1715097300	16.93	-0.92	-5.15	17.79	17.91	16.93	120
1715010900	17.85	0.59	3.42	17.54	17.85	17.21	100
1714751700	17.26	0.21	1.23	17	17.4	16.95	0
1714665300	17.05	-0.15	-0.87	17.17	17.35	16.81	0
1714492500	17.2	-0.36	-2.05	17.61	17.83	17.13	100
1714406100	17.56	0.24	1.39	17.31	17.56	17.18	95
1714146900	17.32	0.39	2.30	17.11	17.41	16.7	0
1714060500	16.93	-0.54	-3.09	17.64	17.68	16.43	95
1713974100	17.47	-0.15	-0.85	18.06	18.13	17.47	0
1713887700	17.62	0.45	2.62	17.53	17.74	17.17	90
1713801300	17.17	-0.04	-0.23	17.58	17.64	17	0
1713542100	17.21	-0.31	-1.77	17.73	17.73	17.19	90
1713455700	17.52	-0.38	-2.12	17.91	18.17	17.04	0
1713369300	17.9	-0.14	-0.78	18.16	18.28	17.7	0
1713282900	18.04	-0.03	-0.17	17.71	18.41	17.65	0
1713196500	18.07	0.45	2.55	18.24	18.28	17.86	100
1712937300	17.62	0.48	2.80	17.35	17.84	17.25	0
1712850900	17.14	0.01	0.06	17.24	17.26	16.91	0
1712764500	17.13	-0.07	-0.41	17.23	17.5	16.6	3242
1712678100	17.2	-1.96	-10.23	19.17	19.55	17.09	100
1712591700	19.16	0.37	1.97	18.95	19.29	18.69	0
1712332500	18.79	0.2	1.08	18.63	18.79	18.25	0
1712246100	18.59	-0.19	-1.01	19.03	19.07	18.59	0
1712159700	18.78	0.26	1.40	18.68	18.84	18.32	0
1712073300	18.52	-0.26	-1.38	18.81	18.98	18.33	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions