We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739811300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739552100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739465700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739379300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739292900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1739206500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738947300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738860900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738774500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738688100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738601700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738342500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738256100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738169700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1738083300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737996900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737737700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737651300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737564900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737478500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737392100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737132900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737046500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736960100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736873700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736787300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736528100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736441700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736355300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736268900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1736182500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735923300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735836900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735577700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735318500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1734972900 | 1.535 | 0 | 0.00 | 1.535 | 1.545 | 1.5149999 | 0 |
| 1734713700 | 1.535 | -0.01 | -0.65 | 1.53 | 1.535 | 1.493 | 0 |
| 1734627300 | 1.545 | -0.06 | -3.74 | 1.555 | 1.575 | 1.535 | 0 |
| 1734540900 | 1.605 | 0.01 | 0.63 | 1.595 | 1.615 | 1.59 | 0 |
| 1734454500 | 1.595 | -0.05 | -2.74 | 1.625 | 1.625 | 1.59 | 0 |
| 1734368100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.665 | 1.635 | 0 |
| 1734108900 | 1.65 | -0.01 | -0.30 | 1.655 | 1.665 | 1.65 | 3800 |
| 1734022500 | 1.655 | 0.02 | 1.22 | 1.6399999 | 1.665 | 1.6399999 | 0 |
| 1733936100 | 1.635 | 0.01 | 0.93 | 1.625 | 1.645 | 1.615 | 0 |
| 1733849700 | 1.62 | -0.01 | -0.61 | 1.61 | 1.6299999 | 1.61 | 0 |
| 1733763300 | 1.6299999 | -0.01 | -0.61 | 1.645 | 1.665 | 1.625 | 0 |
| 1733504100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.6299999 | 0 |
| 1733417700 | 1.6299999 | 0.05 | 3.49 | 1.575 | 1.6299999 | 1.575 | 0 |
| 1733331300 | 1.575 | 0.02 | 1.29 | 1.55 | 1.595 | 1.55 | 0 |
| 1733244900 | 1.555 | 0.04 | 2.64 | 1.52 | 1.565 | 1.52 | 0 |
| 1733158500 | 1.5149999 | 0 | 0.33 | 1.487 | 1.53 | 1.481 | 0 |
| 1732899300 | 1.51 | 0.01 | 0.73 | 1.486 | 1.5149999 | 1.483 | 0 |
| 1732812900 | 1.499 | 0.02 | 1.35 | 1.488 | 1.5049999 | 1.485 | 0 |
| 1732726500 | 1.479 | -0.02 | -1.00 | 1.478 | 1.487 | 1.444 | 0 |
| 1732640100 | 1.494 | -0.02 | -1.39 | 1.489 | 1.51 | 1.473 | 0 |
| 1732553700 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.55 | 1.5 | 0 |
| 1732294500 | 1.52 | 0.02 | 1.33 | 1.5149999 | 1.525 | 1.474 | 0 |
| 1732208100 | 1.5 | 0 | 0.07 | 1.5149999 | 1.5149999 | 1.462 | 0 |
| 1732121700 | 1.499 | 0 | 0.00 | 1.52 | 1.525 | 1.489 | 0 |
| 1732035300 | 1.499 | -0.05 | -3.29 | 1.55 | 1.55 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
