We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.6299999 | 0.04 | 2.52 | 1.605 | 1.6299999 | 1.6 | 0 |
| 1727366100 | 1.59 | 0.05 | 3.25 | 1.565 | 1.605 | 1.565 | 0 |
| 1727279700 | 1.54 | -0.01 | -0.32 | 1.535 | 1.555 | 1.53 | 0 |
| 1727193300 | 1.545 | 0.02 | 1.31 | 1.54 | 1.55 | 1.535 | 0 |
| 1727106900 | 1.525 | -0.01 | -0.33 | 1.54 | 1.545 | 1.51 | 0 |
| 1726847700 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.53 | 0 |
| 1726761300 | 1.55 | 0.03 | 1.97 | 1.55 | 1.56 | 1.535 | 0 |
| 1726674900 | 1.52 | -0.02 | -0.98 | 1.535 | 1.54 | 1.52 | 0 |
| 1726588500 | 1.535 | 0.02 | 1.66 | 1.525 | 1.55 | 1.52 | 0 |
| 1726502100 | 1.51 | -0.01 | -0.33 | 1.5049999 | 1.525 | 1.499 | 0 |
| 1726242900 | 1.5149999 | 0.02 | 1.13 | 1.5049999 | 1.52 | 1.5 | 0 |
| 1726156500 | 1.498 | 0.02 | 1.56 | 1.52 | 1.52 | 1.481 | 0 |
| 1726070100 | 1.475 | -0.01 | -0.61 | 1.481 | 1.497 | 1.458 | 0 |
| 1725983700 | 1.484 | -0.03 | -2.05 | 1.5149999 | 1.53 | 1.476 | 0 |
| 1725897300 | 1.5149999 | 0.03 | 1.88 | 1.5 | 1.525 | 1.495 | 0 |
| 1725638100 | 1.487 | -0.04 | -2.81 | 1.53 | 1.54 | 1.487 | 0 |
| 1725551700 | 1.53 | 0 | 0.00 | 1.5149999 | 1.54 | 1.5149999 | 0 |
| 1725465300 | 1.53 | -0.02 | -0.97 | 1.51 | 1.54 | 1.498 | 0 |
| 1725378900 | 1.545 | -0.05 | -3.13 | 1.59 | 1.6 | 1.54 | 0 |
| 1725292500 | 1.595 | -0.01 | -0.31 | 1.605 | 1.605 | 1.58 | 0 |
| 1725033300 | 1.6 | 0.03 | 1.59 | 1.585 | 1.61 | 1.585 | 0 |
| 1724946900 | 1.575 | 0.02 | 1.61 | 1.555 | 1.585 | 1.55 | 0 |
| 1724860500 | 1.55 | 0.01 | 0.65 | 1.55 | 1.56 | 1.545 | 0 |
| 1724774100 | 1.54 | 0.02 | 0.98 | 1.53 | 1.55 | 1.525 | 0 |
| 1724687700 | 1.525 | -0.01 | -0.33 | 1.525 | 1.54 | 1.52 | 0 |
| 1724428500 | 1.53 | 0.03 | 2.07 | 1.499 | 1.535 | 1.499 | 0 |
| 1724342100 | 1.499 | 0 | 0.07 | 1.494 | 1.5049999 | 1.493 | 0 |
| 1724255700 | 1.498 | 0.02 | 1.42 | 1.473 | 1.5 | 1.473 | 0 |
| 1724169300 | 1.477 | -0.02 | -1.27 | 1.497 | 1.51 | 1.477 | 0 |
| 1724082900 | 1.496 | 0.03 | 1.84 | 1.477 | 1.5 | 1.471 | 0 |
| 1723823700 | 1.469 | 0.07 | 5.00 | 1.472 | 1.477 | 1.454 | 0 |
| 1723650900 | 1.399 | 0.03 | 2.34 | 1.387 | 1.402 | 1.3819999 | 0 |
| 1723564500 | 1.367 | 0.01 | 0.51 | 1.366 | 1.3759999 | 1.349 | 0 |
| 1723478100 | 1.36 | 0.01 | 0.74 | 1.356 | 1.373 | 1.352 | 0 |
| 1723218900 | 1.35 | 0.01 | 0.52 | 1.349 | 1.373 | 1.336 | 0 |
| 1723132500 | 1.343 | -0.01 | -0.89 | 1.327 | 1.347 | 1.3 | 0 |
| 1723046100 | 1.355 | 0.07 | 5.69 | 1.31 | 1.361 | 1.294 | 0 |
| 1722959700 | 1.282 | -0.02 | -1.31 | 1.336 | 1.336 | 1.2609999 | 0 |
| 1722873300 | 1.299 | -0.07 | -5.25 | 1.2569999 | 1.305 | 1.227 | 0 |
| 1722614100 | 1.371 | -0.09 | -6.16 | 1.421 | 1.425 | 1.366 | 0 |
| 1722527700 | 1.461 | -0.09 | -5.74 | 1.545 | 1.545 | 1.455 | 0 |
| 1722441300 | 1.55 | -0.02 | -0.96 | 1.58 | 1.585 | 1.54 | 0 |
| 1722354900 | 1.565 | 0.02 | 1.62 | 1.54 | 1.58 | 1.54 | 0 |
| 1722268500 | 1.54 | -0.02 | -0.96 | 1.575 | 1.575 | 1.53 | 0 |
| 1722009300 | 1.555 | 0 | 0.00 | 1.545 | 1.56 | 1.545 | 0 |
| 1721922900 | 1.555 | -0.07 | -4.01 | 1.58 | 1.58 | 1.525 | 0 |
| 1721836500 | 1.62 | -0.02 | -0.92 | 1.6299999 | 1.6299999 | 1.595 | 0 |
| 1721750100 | 1.635 | -0.01 | -0.30 | 1.65 | 1.66 | 1.6299999 | 0 |
| 1721663700 | 1.6399999 | 0.05 | 3.47 | 1.595 | 1.645 | 1.595 | 0 |
| 1721404500 | 1.585 | -0.04 | -2.46 | 1.61 | 1.61 | 1.585 | 0 |
| 1721318100 | 1.625 | 0.02 | 1.25 | 1.61 | 1.645 | 1.605 | 0 |
| 1721231700 | 1.605 | -0.01 | -0.31 | 1.61 | 1.615 | 1.585 | 0 |
| 1721145300 | 1.61 | 0 | 0.00 | 1.595 | 1.61 | 1.57 | 0 |
| 1721058900 | 1.61 | -0.02 | -1.23 | 1.615 | 1.625 | 1.605 | 0 |
| 1720799700 | 1.6299999 | 0.02 | 1.56 | 1.61 | 1.635 | 1.605 | 0 |
| 1720713300 | 1.605 | 0 | 0.31 | 1.615 | 1.615 | 1.595 | 0 |
| 1720626900 | 1.6 | 0.05 | 3.23 | 1.555 | 1.6 | 1.555 | 0 |
| 1720540500 | 1.55 | -0.03 | -1.59 | 1.575 | 1.58 | 1.55 | 0 |
| 1720454100 | 1.575 | 0.01 | 0.64 | 1.555 | 1.61 | 1.555 | 0 |
| 1720194900 | 1.565 | -0.02 | -0.95 | 1.59 | 1.6 | 1.555 | 0 |
| 1720108500 | 1.58 | 0.02 | 1.28 | 1.57 | 1.585 | 1.56 | 0 |
| 1720022100 | 1.56 | 0.04 | 2.63 | 1.55 | 1.57 | 1.535 | 0 |
| 1719935700 | 1.52 | -0.03 | -1.62 | 1.54 | 1.54 | 1.499 | 0 |
| 1719849300 | 1.545 | 0.06 | 4.04 | 1.545 | 1.555 | 1.525 | 0 |
| 1719590100 | 1.485 | -0.01 | -0.74 | 1.499 | 1.51 | 1.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
