Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | PA4436 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.374 | 1.421 | 1.395 | 1.357 |
PA4436 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA4436 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.407 | 0.05 | 3.61% | 1.40 | 1.421 | 1.374 | 0 |
Jun 07 2024 | 1.358 | 0.03 | 2.03% | 1.351 | 1.36 | 1.335 | 0 |
Jun 06 2024 | 1.331 | 0.00 | 0.30% | 1.345 | 1.359 | 1.331 | 0 |
Jun 05 2024 | 1.327 | -0.04 | -2.71% | 1.351 | 1.354 | 1.323 | 0 |
Jun 04 2024 | 1.364 | 0.08 | 5.98% | 1.278 | 1.368 | 1.261 | 0 |
Jun 03 2024 | 1.287 | 0.05 | 3.96% | 1.257 | 1.295 | 1.237 | 0 |
May 31 2024 | 1.238 | -0.01 | -0.40% | 1.253 | 1.256 | 1.201 | 0 |
May 30 2024 | 1.243 | 0.08 | 6.97% | 1.195 | 1.245 | 1.186 | 0 |
May 29 2024 | 1.162 | 0.03 | 3.01% | 1.134 | 1.167 | 1.122 | 0 |
May 28 2024 | 1.128 | 0.01 | 1.35% | 1.111 | 1.151 | 1.107 | 0 |
May 27 2024 | 1.113 | -0.01 | -0.71% | 1.114 | 1.118 | 1.103 | 0 |
May 24 2024 | 1.121 | -0.03 | -2.27% | 1.145 | 1.145 | 1.114 | 0 |
May 23 2024 | 1.147 | 0.00 | 0.17% | 1.141 | 1.157 | 1.13 | 0 |
May 22 2024 | 1.145 | -0.02 | -2.05% | 1.157 | 1.157 | 1.133 | 0 |
May 21 2024 | 1.169 | -0.01 | -0.76% | 1.173 | 1.18 | 1.164 | 0 |
May 20 2024 | 1.178 | -0.02 | -1.92% | 1.163 | 1.189 | 1.161 | 0 |
May 17 2024 | 1.201 | -0.04 | -2.99% | 1.218 | 1.221 | 1.20 | 0 |
May 16 2024 | 1.238 | -0.02 | -1.67% | 1.271 | 1.291 | 1.238 | 0 |
May 15 2024 | 1.259 | -0.02 | -1.56% | 1.276 | 1.29 | 1.253 | 0 |
May 14 2024 | 1.279 | -0.02 | -1.24% | 1.286 | 1.299 | 1.273 | 0 |
May 13 2024 | 1.295 | -0.04 | -2.70% | 1.327 | 1.329 | 1.295 | 0 |