ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance

Bnp Paribas Issuance (PA6831)

5.48
-0.06
(-1.08%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195901005.47-0.06-1.085.51999995.55999995.440
17195037005.53-0.06-1.075.595.615.50
17194173005.59-0.01-0.185.675.675.55999990
17193309005.6-0.09-1.585.695.715.55999990
17192445005.690.152.715.595.725.580
17189853005.54-0.13-2.295.685.685.470
17188989005.670.11.805.615.685.55999990
17188125005.570.071.275.545.625.460
17187261005.50.081.485.495.545.450
17186397005.420.071.315.355.475.340
17183805005.35-0.17-3.085.55999995.55999995.260
17182941005.5199999-0.17-2.995.715.725.50
17182077005.690.050.895.675.755.670
17181213005.64-0.25-4.245.855.855.620
17180349005.89-0.12-2.005.975.985.850
17177757006.010.020.335.996.055.920
17176893005.990.142.395.96.01999995.830
17176029005.85-0.07-1.185.985.985.850
17175165005.92-0.15-2.476.086.085.860
17174301006.07-0.03-0.496.196.196.040
17171709006.100.006.126.156.070
17170845006.10.193.215.926.125.910
17169981005.91-0.12-1.996.01999996.045.860
17169117006.030.081.345.986.055.980
17168253005.95-0.02-0.345.9965.910
17165661005.97-0.01-0.175.855.975.850
17164797005.98-0.04-0.666.096.15.950
17163933006.0199999-0.06-0.996.096.126.01999990
17163069006.08-0.02-0.336.116.1260
17162205006.1-0.1-1.616.256.256.10
17159613006.20.23.336.01999996.216.01999990
171587490060.040.675.976.05999995.960
17157885005.960.061.025.966.01999995.920
17157021005.90.193.335.735.95.730
17156157005.710.010.185.755.755.640
17153565005.70.081.425.675.745.610
17152701005.62-0.08-1.405.735.735.530
17151837005.7-0.14-2.405.875.895.680
17150973005.840.142.465.765.845.720
17150109005.70.071.245.645.75.630
17147517005.63-0.13-2.265.845.845.550
17146653005.760.081.415.675.785.670
17144925005.680.020.355.685.725.640
17144061005.66-0.05-0.885.745.755.610
17141469005.710.11.785.665.725.640
17140605005.6100.005.65.675.60
17139741005.61-0.01-0.185.635.665.580
17138877005.620.244.465.455.635.390
17138013005.38-0.01-0.195.385.495.30999990
17135421005.390.020.375.335.425.26999990
17134557005.370.091.705.325.375.250
17133693005.280.132.525.155.30999995.140
17132829005.15-0.04-0.775.135.25.080
17131965005.190.071.375.15.245.10
17129373005.12-0.08-1.545.255.265.090
17128509005.2-0.2-3.705.445.465.130
17127645005.40.132.475.325.425.240
17126781005.2699999-0.04-0.755.30999995.375.220
17125917005.30999990.050.955.355.355.230
17123325005.26-0.1-1.875.285.295.140
17122461005.36-0.02-0.375.45.415.340
17121597005.380.112.095.30999995.415.30
17120733005.26999990.081.545.195.355.190

Your Recent History

Delayed Upgrade Clock