Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA6831 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -4.53% | 5.69 | 06:24:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.68 | 5.85 | 5.96 |
PA6831 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA6831 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 5.89 | -0.12 | -2.00% | 5.97 | 5.98 | 5.85 | 0 |
| Jun 07 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.05 | 5.92 | 0 |
| Jun 06 2024 | 5.99 | 0.14 | 2.39% | 5.90 | 6.02 | 5.83 | 0 |
| Jun 05 2024 | 5.85 | -0.07 | -1.18% | 5.98 | 5.98 | 5.85 | 0 |
| Jun 04 2024 | 5.92 | -0.15 | -2.47% | 6.08 | 6.08 | 5.86 | 0 |
| Jun 03 2024 | 6.07 | -0.03 | -0.49% | 6.19 | 6.19 | 6.04 | 0 |
| May 31 2024 | 6.10 | 0.00 | 0.00% | 6.12 | 6.15 | 6.07 | 0 |
| May 30 2024 | 6.10 | 0.19 | 3.21% | 5.92 | 6.12 | 5.91 | 0 |
| May 29 2024 | 5.91 | -0.12 | -1.99% | 6.02 | 6.04 | 5.86 | 0 |
| May 28 2024 | 6.03 | 0.08 | 1.34% | 5.98 | 6.05 | 5.98 | 0 |
| May 27 2024 | 5.95 | -0.02 | -0.34% | 5.99 | 6.00 | 5.91 | 0 |
| May 24 2024 | 5.97 | -0.01 | -0.17% | 5.85 | 5.97 | 5.85 | 0 |
| May 23 2024 | 5.98 | -0.04 | -0.66% | 6.09 | 6.10 | 5.95 | 0 |
| May 22 2024 | 6.02 | -0.06 | -0.99% | 6.09 | 6.12 | 6.02 | 0 |
| May 21 2024 | 6.08 | -0.02 | -0.33% | 6.11 | 6.12 | 6.00 | 0 |
| May 20 2024 | 6.10 | -0.10 | -1.61% | 6.25 | 6.25 | 6.10 | 0 |
| May 17 2024 | 6.20 | 0.20 | 3.33% | 6.02 | 6.21 | 6.02 | 0 |
| May 16 2024 | 6.00 | 0.04 | 0.67% | 5.97 | 6.06 | 5.96 | 0 |
| May 15 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 6.02 | 5.92 | 0 |
| May 14 2024 | 5.90 | 0.19 | 3.33% | 5.73 | 5.90 | 5.73 | 0 |
| May 13 2024 | 5.71 | 0.01 | 0.18% | 5.75 | 5.75 | 5.64 | 0 |
