Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | PA7124 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.663 | 0.654 | 0.674 | 0.67 |
PA7124 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA7124 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.667 | -0.057 | -7.87% | 0.696 | 0.698 | 0.643 | 0 |
Jun 13 2024 | 0.724 | -0.077 | -9.61% | 0.763 | 0.771 | 0.724 | 0 |
Jun 12 2024 | 0.801 | 0.101 | 14.43% | 0.709 | 0.802 | 0.705 | 0 |
Jun 11 2024 | 0.70 | -0.013 | -1.82% | 0.733 | 0.739 | 0.695 | 0 |
Jun 10 2024 | 0.713 | -0.061 | -7.88% | 0.723 | 0.735 | 0.707 | 0 |
Jun 07 2024 | 0.774 | -0.064 | -7.64% | 0.843 | 0.852 | 0.773 | 0 |
Jun 06 2024 | 0.838 | 0.009 | 1.09% | 0.838 | 0.849 | 0.826 | 0 |
Jun 05 2024 | 0.829 | -0.014 | -1.66% | 0.838 | 0.845 | 0.825 | 0 |
Jun 04 2024 | 0.843 | -0.005 | -0.59% | 0.86 | 0.861 | 0.826 | 0 |
Jun 03 2024 | 0.848 | 0.032 | 3.92% | 0.82 | 0.848 | 0.801 | 0 |
May 31 2024 | 0.816 | -0.003 | -0.37% | 0.798 | 0.846 | 0.793 | 0 |
May 30 2024 | 0.819 | 0.021 | 2.63% | 0.774 | 0.819 | 0.774 | 0 |
May 29 2024 | 0.798 | -0.052 | -6.12% | 0.823 | 0.832 | 0.795 | 0 |
May 28 2024 | 0.85 | 0.016 | 1.92% | 0.851 | 0.86 | 0.839 | 0 |
May 27 2024 | 0.834 | 0.001 | 0.12% | 0.827 | 0.842 | 0.823 | 0 |
May 24 2024 | 0.833 | 0.02 | 2.46% | 0.812 | 0.836 | 0.808 | 0 |
May 23 2024 | 0.813 | -0.014 | -1.69% | 0.813 | 0.843 | 0.804 | 0 |
May 22 2024 | 0.827 | -0.016 | -1.90% | 0.846 | 0.848 | 0.816 | 0 |
May 21 2024 | 0.843 | -0.01 | -1.17% | 0.848 | 0.859 | 0.837 | 0 |
May 20 2024 | 0.853 | -0.007 | -0.81% | 0.868 | 0.87 | 0.847 | 0 |
May 17 2024 | 0.86 | -0.004 | -0.46% | 0.856 | 0.866 | 0.836 | 0 |