Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | PA7868 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.99% | 23.04 | 03:11:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.37 | 22.97 | 23.37 | 23.27 |
PA7868 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA7868 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.06 | 1.31 | 6.02% | 22.27 | 23.19 | 21.82 | 0 |
| Jun 17 2024 | 21.75 | 0.91 | 4.37% | 20.53 | 21.75 | 20.38 | 0 |
| Jun 14 2024 | 20.84 | 0.13 | 0.63% | 20.58 | 21.59 | 20.49 | 0 |
| Jun 13 2024 | 20.71 | 0.61 | 3.03% | 20.38 | 21.11 | 19.95 | 0 |
| Jun 12 2024 | 20.10 | 0.02 | 0.10% | 20.62 | 21.31 | 20.08 | 0 |
| Jun 11 2024 | 20.08 | 0.77 | 3.99% | 19.71 | 20.08 | 19.59 | 0 |
| Jun 10 2024 | 19.31 | 1.20 | 6.63% | 18.20 | 19.31 | 17.92 | 0 |
| Jun 07 2024 | 18.11 | 0.31 | 1.74% | 18.12 | 18.63 | 17.76 | 0 |
| Jun 06 2024 | 17.80 | 2.04 | 12.94% | 17.00 | 17.80 | 16.76 | 0 |
| Jun 05 2024 | 15.76 | -0.18 | -1.13% | 15.91 | 16.48 | 15.66 | 0 |
| Jun 04 2024 | 15.94 | -0.85 | -5.06% | 16.02 | 16.16 | 15.27 | 0 |
| Jun 03 2024 | 16.79 | -2.91 | -14.77% | 19.06 | 19.58 | 16.79 | 0 |
| May 31 2024 | 19.70 | -1.04 | -5.01% | 20.05 | 20.57 | 19.51 | 0 |
| May 30 2024 | 20.74 | -0.89 | -4.11% | 21.31 | 21.59 | 20.64 | 0 |
| May 29 2024 | 21.63 | -0.11 | -0.51% | 22.15 | 22.63 | 21.63 | 0 |
| May 28 2024 | 21.74 | 0.88 | 4.22% | 21.00 | 21.74 | 20.82 | 0 |
| May 27 2024 | 20.86 | 1.18 | 6.00% | 20.28 | 20.86 | 20.10 | 0 |
| May 24 2024 | 19.68 | 0.00 | 0.00% | 19.29 | 19.91 | 18.79 | 0 |
| May 23 2024 | 19.68 | -0.52 | -2.57% | 19.44 | 20.79 | 19.44 | 0 |
| May 22 2024 | 20.20 | -0.78 | -3.72% | 20.28 | 20.53 | 19.63 | 0 |
| May 21 2024 | 20.98 | -0.76 | -3.50% | 21.10 | 21.15 | 20.05 | 0 |
| May 20 2024 | 21.74 | 0.29 | 1.35% | 22.08 | 22.24 | 21.14 | 0 |
