We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 23.59 | 0.14 | 0.60 | 23.56 | 23.62 | 23.51 | 4250 |
| 1739552100 | 23.45 | 0.15 | 0.64 | 23.63 | 23.63 | 23.41 | 0 |
| 1739465700 | 23.3 | 0.42 | 1.84 | 23.08 | 23.35 | 22.85 | 0 |
| 1739379300 | 22.88 | -0.45 | -1.93 | 23.31 | 23.34 | 22.74 | 0 |
| 1739292900 | 23.33 | -0.05 | -0.21 | 23.26 | 23.36 | 23.12 | 0 |
| 1739206500 | 23.38 | 0.19 | 0.82 | 23.2 | 23.45 | 23.17 | 0 |
| 1738947300 | 23.19 | -0.2 | -0.86 | 23.39 | 23.58 | 23.11 | 0 |
| 1738860900 | 23.39 | 0.6 | 2.63 | 23.37 | 23.46 | 23.29 | 0 |
| 1738774500 | 22.79 | -0.21 | -0.91 | 22.67 | 22.86 | 22.57 | 0 |
| 1738688100 | 23 | 0.14 | 0.61 | 22.75 | 23 | 22.48 | 0 |
| 1738601700 | 22.86 | -0.87 | -3.67 | 22.28 | 22.86 | 22.22 | 0 |
| 1738342500 | 23.73 | 0.73 | 3.17 | 23.53 | 23.79 | 23.52 | 0 |
| 1738256100 | 23 | -0.07 | -0.30 | 23.16 | 23.35 | 22.87 | 0 |
| 1738169700 | 23.07 | 0.16 | 0.70 | 23.29 | 23.38 | 23.04 | 0 |
| 1738083300 | 22.91 | 0.6 | 2.69 | 22.64 | 23.09 | 22.57 | 0 |
| 1737996900 | 22.31 | -1.25 | -5.31 | 22.7 | 22.7 | 21.81 | 0 |
| 1737737700 | 23.56 | -0.03 | -0.13 | 23.64 | 23.68 | 23.5 | 0 |
| 1737651300 | 23.59 | 0.08 | 0.34 | 23.41 | 23.59 | 23.33 | 0 |
| 1737564900 | 23.51 | 0.54 | 2.35 | 23.29 | 23.52 | 23.27 | 0 |
| 1737478500 | 22.97 | 0.02 | 0.09 | 22.79 | 23.09 | 22.76 | 0 |
| 1737392100 | 22.95 | -0.12 | -0.52 | 22.9 | 23.03 | 22.78 | 0 |
| 1737132900 | 23.07 | 0.58 | 2.58 | 22.45 | 23.07 | 22.43 | 0 |
| 1737046500 | 22.49 | 0.17 | 0.76 | 22.58 | 22.72 | 22.38 | 0 |
| 1736960100 | 22.32 | 0.92 | 4.30 | 21.49 | 22.41 | 21.42 | 0 |
| 1736873700 | 21.4 | 0.22 | 1.04 | 21.61 | 21.86 | 21.32 | 0 |
| 1736787300 | 21.18 | -0.27 | -1.26 | 21.26 | 21.34 | 20.94 | 0 |
| 1736528100 | 21.45 | -0.57 | -2.59 | 22.01 | 22.16 | 21.3 | 0 |
| 1736441700 | 22.02 | -0.02 | -0.09 | 22.07 | 22.14 | 21.92 | 0 |
| 1736355300 | 22.04 | -0.36 | -1.61 | 22.11 | 22.3 | 21.89 | 0 |
| 1736268900 | 22.4 | -0.56 | -2.44 | 22.46 | 22.76 | 22.18 | 0 |
| 1736182500 | 22.96 | 0.7 | 3.14 | 22.49 | 22.98 | 22.48 | 0 |
| 1735923300 | 22.26 | 0.1 | 0.45 | 21.97 | 22.27 | 21.85 | 0 |
| 1735836900 | 22.16 | 0.24 | 1.09 | 22.1 | 22.42 | 21.95 | 0 |
| 1735577700 | 21.92 | -0.56 | -2.49 | 22.39 | 22.44 | 21.61 | 0 |
| 1735318500 | 22.48 | 0.25 | 1.12 | 23.06 | 23.08 | 22.31 | 0 |
| 1734972900 | 22.23 | -0.11 | -0.49 | 22.45 | 22.47 | 21.98 | 0 |
| 1734713700 | 22.34 | 0.21 | 0.95 | 21.62 | 22.34 | 21 | 0 |
| 1734627300 | 22.13 | -1.18 | -5.06 | 21.73 | 22.25 | 21.73 | 0 |
| 1734540900 | 23.31 | 0.13 | 0.56 | 23.24 | 23.41 | 23.15 | 0 |
| 1734454500 | 23.18 | -0.24 | -1.02 | 23.3 | 23.34 | 23.07 | 0 |
| 1734368100 | 23.42 | 0.26 | 1.12 | 23.19 | 23.46 | 23.17 | 0 |
| 1734108900 | 23.16 | -0.33 | -1.40 | 23.43 | 23.48 | 23.13 | 0 |
| 1734022500 | 23.49 | -0.06 | -0.25 | 23.42 | 23.54 | 23.29 | 0 |
| 1733936100 | 23.55 | 0.3 | 1.29 | 23.1 | 23.55 | 23.09 | 0 |
| 1733849700 | 23.25 | 0.06 | 0.26 | 23.11 | 23.34 | 23.1 | 0 |
| 1733763300 | 23.19 | -0.27 | -1.15 | 23.48 | 23.53 | 23.08 | 0 |
| 1733504100 | 23.46 | 0.03 | 0.13 | 23.33 | 23.58 | 23.25 | 0 |
| 1733417700 | 23.43 | 0.02 | 0.09 | 23.49 | 23.5 | 23.36 | 0 |
| 1733331300 | 23.41 | 0.23 | 0.99 | 23.29 | 23.51 | 23.27 | 0 |
| 1733244900 | 23.18 | -0.04 | -0.17 | 23.27 | 23.28 | 23.07 | 0 |
| 1733158500 | 23.22 | 0.22 | 0.96 | 22.94 | 23.28 | 22.94 | 0 |
| 1732899300 | 23 | 0.2 | 0.88 | 22.78 | 23.01 | 22.69 | 0 |
| 1732812900 | 22.8 | 0.13 | 0.57 | 22.75 | 22.84 | 22.72 | 0 |
| 1732726500 | 22.67 | -0.27 | -1.18 | 23.04 | 23.05 | 22.64 | 0 |
| 1732640100 | 22.94 | 0.13 | 0.57 | 22.75 | 22.96 | 22.63 | 0 |
| 1732553700 | 22.81 | 0.19 | 0.84 | 22.81 | 22.97 | 22.73 | 0 |
| 1732294500 | 22.62 | 0.34 | 1.53 | 22.43 | 22.74 | 22.32 | 0 |
| 1732208100 | 22.28 | 0.64 | 2.96 | 21.89 | 22.29 | 21.72 | 0 |
| 1732121700 | 21.64 | -0.07 | -0.32 | 22 | 22.07 | 21.5 | 0 |
| 1732035300 | 21.71 | -0.07 | -0.32 | 21.74 | 21.8 | 21.18 | 0 |
| 1731948900 | 21.78 | 0.09 | 0.41 | 21.72 | 21.78 | 21.48 | 0 |
| 1731689700 | 21.69 | -0.82 | -3.64 | 22.04 | 22.04 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
