Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Infrastructure Development UCITS ETF USD Acc | PAVE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.08% | 31.95 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.745 | 31.655 | 31.95 | 31.95 | 31.925 |
PAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.95 | -0.02 | -0.06% | 31.745 | 31.95 | 31.655 | 956 |
| Jun 06 2024 | 31.97 | -0.13 | -0.40% | 32.145 | 32.145 | 31.97 | 101 |
| Jun 05 2024 | 32.10 | 0.42 | 1.31% | 31.67 | 32.10 | 31.67 | 264 |
| Jun 04 2024 | 31.685 | -1.49 | -4.49% | 32.055 | 32.135 | 31.685 | 2,352 |
| Jun 03 2024 | 33.175 | 0.45 | 1.39% | 33.175 | 33.175 | 33.175 | 138 |
| May 31 2024 | 32.72 | -0.02 | -0.06% | 32.97 | 32.97 | 32.72 | 426 |
| May 30 2024 | 32.74 | 0.09 | 0.26% | 32.55 | 32.74 | 32.435 | 4,433 |
| May 29 2024 | 32.655 | -0.43 | -1.28% | 32.795 | 32.795 | 32.605 | 789 |
| May 28 2024 | 33.08 | -0.25 | -0.75% | 33.37 | 33.37 | 33.045 | 2,388 |
| May 27 2024 | 33.33 | 0.11 | 0.35% | 33.215 | 33.33 | 33.215 | 37 |
| May 24 2024 | 33.215 | -0.21 | -0.61% | 33.215 | 33.215 | 33.215 | 1 |
| May 23 2024 | 33.42 | -0.05 | -0.15% | 33.515 | 33.515 | 33.42 | 959 |
| May 22 2024 | 33.47 | 0.20 | 0.60% | 33.47 | 33.47 | 33.47 | 1 |
| May 21 2024 | 33.27 | -0.20 | -0.60% | 33.385 | 33.385 | 33.27 | 1,272 |
| May 20 2024 | 33.47 | 0.32 | 0.97% | 33.11 | 33.47 | 33.11 | 781 |
| May 17 2024 | 33.15 | -0.18 | -0.54% | 33.15 | 33.15 | 33.15 | 30 |
| May 16 2024 | 33.33 | -0.42 | -1.24% | 33.70 | 33.70 | 33.33 | 200 |
| May 15 2024 | 33.75 | 0.25 | 0.75% | 33.605 | 33.755 | 33.605 | 154 |
| May 14 2024 | 33.50 | -0.20 | -0.59% | 33.66 | 33.68 | 33.50 | 4,276 |
| May 13 2024 | 33.70 | -0.13 | -0.38% | 33.875 | 33.98 | 33.70 | 1,988 |
| May 10 2024 | 33.83 | 0.23 | 0.67% | 33.87 | 33.90 | 33.795 | 1,299 |
| May 09 2024 | 33.605 | 0.21 | 0.63% | 33.43 | 33.605 | 33.405 | 1,995 |
| May 08 2024 | 33.395 | 0.20 | 0.59% | 33.32 | 33.395 | 33.16 | 2,538 |
