Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PB3347 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 46.28 | -0.33 | -0.71% | 45.74 | 46.68 | 45.74 | 0 |
| May 17 2024 | 46.61 | -1.37 | -2.86% | 47.49 | 47.51 | 46.61 | 0 |
| May 16 2024 | 47.98 | -0.26 | -0.54% | 48.06 | 48.10 | 47.54 | 0 |
| May 15 2024 | 48.24 | 0.51 | 1.07% | 48.63 | 49.20 | 47.97 | 0 |
| May 14 2024 | 47.73 | 0.77 | 1.64% | 47.58 | 47.99 | 47.17 | 0 |
| May 13 2024 | 46.96 | 1.68 | 3.71% | 46.23 | 47.45 | 46.12 | 0 |
| May 10 2024 | 45.28 | -0.59 | -1.29% | 46.58 | 46.93 | 44.90 | 10 |
| May 09 2024 | 45.87 | -0.06 | -0.13% | 46.54 | 46.56 | 44.90 | 0 |
| May 08 2024 | 45.93 | -10.66 | -18.84% | 54.22 | 54.81 | 45.45 | 80 |
| May 07 2024 | 56.59 | -0.16 | -0.28% | 57.02 | 57.74 | 55.72 | 0 |
| May 06 2024 | 56.75 | -0.98 | -1.70% | 57.01 | 57.79 | 56.44 | 0 |
| May 03 2024 | 57.73 | 0.02 | 0.03% | 57.48 | 59.78 | 57.47 | 0 |
| May 02 2024 | 57.71 | -4.61 | -7.40% | 58.11 | 59.10 | 57.07 | 0 |
| Apr 30 2024 | 62.32 | 0.49 | 0.79% | 62.22 | 62.48 | 60.79 | 0 |
| Apr 29 2024 | 61.83 | 0.35 | 0.57% | 62.82 | 63.23 | 60.72 | 0 |
| Apr 26 2024 | 61.48 | -0.25 | -0.40% | 63.26 | 63.62 | 61.37 | 0 |
| Apr 25 2024 | 61.73 | 0.59 | 0.96% | 61.47 | 65.65 | 60.48 | 0 |
| Apr 24 2024 | 61.14 | 0.75 | 1.24% | 61.08 | 61.31 | 60.27 | 0 |
| Apr 23 2024 | 60.39 | 3.61 | 6.36% | 57.11 | 60.45 | 57.07 | 0 |
| Apr 22 2024 | 56.78 | -0.50 | -0.87% | 57.23 | 58.16 | 56.59 | 0 |
| Apr 19 2024 | 57.28 | -1.91 | -3.23% | 56.91 | 57.98 | 56.27 | 0 |
| Apr 18 2024 | 59.19 | 2.17 | 3.81% | 57.03 | 59.48 | 56.97 | 0 |
| Apr 17 2024 | 57.02 | 1.06 | 1.89% | 56.12 | 58.08 | 56.08 | 0 |
| Apr 16 2024 | 55.96 | -2.34 | -4.01% | 56.57 | 57.05 | 55.21 | 0 |
| Apr 15 2024 | 58.30 | -0.69 | -1.17% | 59.10 | 60.88 | 58.01 | 0 |
| Apr 12 2024 | 58.99 | -3.05 | -4.92% | 62.61 | 62.92 | 58.77 | 0 |
| Apr 11 2024 | 62.04 | -3.01 | -4.63% | 62.89 | 63.17 | 60.40 | 190 |
| Apr 10 2024 | 65.05 | 0.44 | 0.68% | 66.47 | 66.98 | 63.05 | 0 |
| Apr 09 2024 | 64.61 | -2.91 | -4.31% | 67.42 | 68.33 | 64.19 | 0 |
| Apr 08 2024 | 67.52 | 3.90 | 6.13% | 63.92 | 67.69 | 63.92 | 0 |
| Apr 05 2024 | 63.62 | -3.91 | -5.79% | 64.36 | 64.50 | 62.46 | 0 |
| Apr 04 2024 | 67.53 | 0.78 | 1.17% | 66.54 | 68.54 | 66.37 | 0 |
| Apr 03 2024 | 66.75 | 0.11 | 0.17% | 67.00 | 67.43 | 65.72 | 0 |
| Apr 02 2024 | 66.64 | -6.68 | -9.11% | 71.11 | 72.15 | 66.34 | 0 |
| Mar 28 2024 | 73.32 | -3.97 | -5.14% | 76.55 | 76.94 | 72.99 | 0 |
| Mar 27 2024 | 77.29 | 2.23 | 2.97% | 77.05 | 78.45 | 72.48 | 0 |
| Mar 26 2024 | 75.06 | -1.58 | -2.06% | 76.31 | 77.31 | 75.06 | 50 |
| Mar 25 2024 | 76.64 | 1.02 | 1.35% | 76.84 | 77.98 | 75.97 | 0 |
| Mar 22 2024 | 75.62 | 0.63 | 0.84% | 75.60 | 76.19 | 75.32 | 0 |
| Mar 21 2024 | 74.99 | 1.54 | 2.10% | 75.10 | 76.09 | 74.79 | 0 |
| Mar 20 2024 | 73.45 | 3.02 | 4.29% | 70.77 | 73.73 | 70.39 | 0 |
| Mar 19 2024 | 70.43 | -1.97 | -2.72% | 71.43 | 71.55 | 69.73 | 0 |
| Mar 18 2024 | 72.40 | 2.36 | 3.37% | 71.46 | 73.45 | 70.97 | 0 |
| Mar 15 2024 | 70.04 | -0.40 | -0.57% | 70.64 | 70.97 | 69.99 | 0 |
| Mar 14 2024 | 70.44 | -2.71 | -3.70% | 72.34 | 72.67 | 70.44 | 0 |
| Mar 13 2024 | 73.15 | 4.20 | 6.09% | 70.50 | 73.33 | 70.50 | 0 |
| Mar 12 2024 | 68.95 | -0.68 | -0.98% | 69.77 | 70.54 | 68.30 | 0 |
| Mar 11 2024 | 69.63 | -0.40 | -0.57% | 70.67 | 71.28 | 69.17 | 0 |
| Mar 08 2024 | 70.03 | 2.36 | 3.49% | 66.86 | 71.99 | 66.41 | 0 |
| Mar 07 2024 | 67.67 | -1.41 | -2.04% | 68.24 | 69.53 | 67.67 | 0 |
| Mar 06 2024 | 69.08 | 0.91 | 1.33% | 68.64 | 69.94 | 68.25 | 0 |
| Mar 05 2024 | 68.17 | -2.64 | -3.73% | 69.31 | 69.65 | 67.63 | 0 |
| Mar 04 2024 | 70.81 | 1.48 | 2.13% | 69.41 | 71.36 | 69.23 | 0 |
| Mar 01 2024 | 69.33 | 1.45 | 2.14% | 68.97 | 69.76 | 68.02 | 0 |
| Feb 29 2024 | 67.88 | -0.98 | -1.42% | 66.28 | 69.41 | 65.84 | 0 |
| Feb 28 2024 | 68.86 | -0.56 | -0.81% | 69.27 | 70.35 | 68.46 | 0 |
| Feb 27 2024 | 69.42 | 4.09 | 6.26% | 63.98 | 70.37 | 63.98 | 0 |
| Feb 26 2024 | 65.33 | -1.02 | -1.54% | 66.48 | 66.65 | 65.17 | 0 |
| Feb 23 2024 | 66.35 | -1.83 | -2.68% | 65.08 | 66.37 | 64.58 | 0 |
| Feb 22 2024 | 68.18 | 4.58 | 7.20% | 66.46 | 68.32 | 66.44 | 0 |
| Feb 21 2024 | 63.60 | 0.38 | 0.60% | 63.73 | 63.94 | 63.13 | 0 |
