We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 15.362 | -0.1 | -0.66 | 15.428 | 15.428 | 15.32 | 2073 |
| 1741020900 | 15.464 | -0.04 | -0.28 | 15.536 | 15.536 | 15.45 | 1855 |
| 1740761700 | 15.508 | 0.1 | 0.62 | 15.502 | 15.508 | 15.48 | 6055 |
| 1740675300 | 15.412 | 0.08 | 0.51 | 15.372 | 15.43 | 15.342 | 15315 |
| 1740588900 | 15.334 | 0.04 | 0.24 | 15.32 | 15.334 | 15.32 | 499 |
| 1740502500 | 15.298 | 0.04 | 0.26 | 15.316 | 15.316 | 15.282 | 2188 |
| 1740416100 | 15.258 | -0.03 | -0.20 | 15.25 | 15.28 | 15.228 | 2738 |
| 1740156900 | 15.288 | 0.07 | 0.45 | 15.22 | 15.288 | 15.22 | 16150 |
| 1740070500 | 15.22 | -0.02 | -0.16 | 15.3 | 15.3 | 15.208 | 2020 |
| 1739984100 | 15.244 | -0.01 | -0.09 | 15.28 | 15.284 | 15.222 | 10597 |
| 1739897700 | 15.258 | -0.03 | -0.17 | 15.304 | 15.304 | 15.258 | 4256 |
| 1739811300 | 15.284 | 0.03 | 0.22 | 15.274 | 15.294 | 15.236 | 8210 |
| 1739552100 | 15.25 | -0.01 | -0.07 | 15.242 | 15.25 | 15.206 | 10619 |
| 1739465700 | 15.26 | 0.02 | 0.14 | 15.236 | 15.312 | 15.184 | 5388 |
| 1739379300 | 15.238 | -0.14 | -0.88 | 15.318 | 15.34 | 15.23 | 4523 |
| 1739292900 | 15.374 | -0.09 | -0.59 | 15.472 | 15.472 | 15.37 | 5356 |
| 1739206500 | 15.466 | 0.07 | 0.48 | 15.44 | 15.466 | 15.44 | 4944 |
| 1738947300 | 15.392 | -0.03 | -0.22 | 15.39 | 15.392 | 15.39 | 97 |
| 1738860900 | 15.426 | 0.08 | 0.51 | 15.454 | 15.454 | 15.426 | 670 |
| 1738774500 | 15.348 | 0.01 | 0.09 | 15.35 | 15.352 | 15.298 | 2200 |
| 1738688100 | 15.334 | -0.07 | -0.45 | 15.37 | 15.37 | 15.326 | 577 |
| 1738601700 | 15.404 | 0.08 | 0.52 | 15.518 | 15.518 | 15.4 | 6034 |
| 1738342500 | 15.324 | 0.05 | 0.30 | 15.33 | 15.366 | 15.304 | 5243 |
| 1738256100 | 15.278 | -0.01 | -0.08 | 15.258 | 15.336 | 15.258 | 1775 |
| 1738169700 | 15.29 | 0.09 | 0.61 | 15.21 | 15.29 | 15.21 | 3410 |
| 1738083300 | 15.198 | 0.1 | 0.65 | 15.196 | 15.198 | 15.196 | 1000 |
| 1737996900 | 15.1 | 0.02 | 0.16 | 15.142 | 15.142 | 15.06 | 1794 |
| 1737737700 | 15.076 | -0.08 | -0.55 | 15.086 | 15.098 | 15.04 | 4575 |
| 1737651300 | 15.16 | -0.01 | -0.09 | 15.158 | 15.16 | 15.118 | 1332 |
| 1737564900 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1737478500 | 15.174 | 0.01 | 0.09 | 15.224 | 15.23 | 15.174 | 2216 |
| 1737392100 | 15.16 | -0.15 | -0.95 | 15.298 | 15.298 | 15.16 | 5583 |
| 1737132900 | 15.306 | 0.03 | 0.17 | 15.268 | 15.334 | 15.26 | 2683 |
| 1737046500 | 15.28 | 0.13 | 0.83 | 15.298 | 15.3 | 15.28 | 2428 |
| 1736960100 | 15.154 | 0 | 0.03 | 15.134 | 15.154 | 15.134 | 115 |
| 1736873700 | 15.15 | -0.09 | -0.59 | 15.184 | 15.184 | 15.15 | 850 |
| 1736787300 | 15.24 | 0.02 | 0.16 | 15.212 | 15.24 | 15.212 | 1016 |
| 1736528100 | 15.216 | -0.01 | -0.05 | 15.224 | 15.224 | 15.114 | 2455 |
| 1736441700 | 15.224 | 0.04 | 0.29 | 15.184 | 15.224 | 15.184 | 3067 |
| 1736355300 | 15.18 | 0.06 | 0.42 | 15.178 | 15.18 | 15.178 | 800 |
| 1736268900 | 15.116 | -0.03 | -0.18 | 15.1 | 15.116 | 15.088 | 1568 |
| 1736182500 | 15.144 | -0.14 | -0.93 | 15.138 | 15.166 | 15.074 | 9951 |
| 1735923300 | 15.286 | -0.03 | -0.20 | 15.27 | 15.31 | 15.27 | 2577 |
| 1735836900 | 15.316 | 0.31 | 2.04 | 14.988 | 15.316 | 14.988 | 11660 |
| 1735577700 | 15.01 | -0.03 | -0.21 | 15.048 | 15.048 | 15.01 | 2588 |
| 1735318500 | 15.042 | -0.01 | -0.07 | 15 | 15.05 | 14.952 | 6920 |
| 1734972900 | 15.052 | -0.05 | -0.32 | 15.21 | 15.21 | 15.052 | 371 |
| 1734713700 | 15.1 | 0.03 | 0.17 | 15.1 | 15.1 | 15.1 | 500 |
| 1734627300 | 15.074 | -0.04 | -0.25 | 15.094 | 15.096 | 15.01 | 9402 |
| 1734540900 | 15.112 | 0 | 0.03 | 15.142 | 15.142 | 15.112 | 526 |
| 1734454500 | 15.108 | -0.02 | -0.12 | 15.262 | 15.262 | 15.1 | 6415 |
| 1734368100 | 15.126 | -0.03 | -0.22 | 15.128 | 15.166 | 15.126 | 7628 |
| 1734108900 | 15.16 | -0.11 | -0.73 | 15.16 | 15.272 | 15.16 | 6323 |
| 1734022500 | 15.272 | -0.23 | -1.47 | 15.262 | 15.296 | 15.224 | 10744 |
| 1733936100 | 15.5 | 0.02 | 0.12 | 15.498 | 15.5 | 15.446 | 4374 |
| 1733849700 | 15.482 | 0.07 | 0.47 | 15.442 | 15.484 | 15.442 | 3151 |
| 1733763300 | 15.41 | -0.02 | -0.14 | 15.446 | 15.464 | 15.39 | 7213 |
| 1733504100 | 15.432 | 0.05 | 0.34 | 15.4 | 15.48 | 15.35 | 3870 |
| 1733417700 | 15.38 | -0.06 | -0.39 | 15.434 | 15.446 | 15.38 | 7218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
