We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 17.54 | -0.02 | -0.11 | 17.52 | 17.54 | 17.52 | 2352 |
| 1744818900 | 17.56 | 0.15 | 0.85 | 17.56 | 17.56 | 17.56 | 0 |
| 1744732500 | 17.412 | 0.05 | 0.26 | 17.412 | 17.412 | 17.412 | 0 |
| 1744646100 | 17.366 | -0.47 | -2.62 | 17.366 | 17.366 | 17.366 | 0 |
| 1744386900 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744300500 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744214100 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744127700 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1744041300 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1743782100 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1743695700 | 17.834 | -0.09 | -0.49 | 18.86 | 18.86 | 17.834 | 70 |
| 1743609300 | 17.922 | 0.01 | 0.07 | 18.016 | 18.016 | 17.912 | 2320 |
| 1743522900 | 17.91 | 0.27 | 1.52 | 17.912 | 17.912 | 17.91 | 630 |
| 1743436500 | 17.642 | -0.26 | -1.45 | 17.642 | 17.642 | 17.642 | 588 |
| 1743180900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1743094500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1743008100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742921700 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742835300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742576100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742489700 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742403300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742316900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1742230500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741971300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741884900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741798500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741712100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741625700 | 17.902 | -0.36 | -1.96 | 17.902 | 17.902 | 17.902 | 588 |
| 1741366500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741280100 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741193700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741107300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741020900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740761700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740675300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740588900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740502500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740416100 | 18.26 | -0.06 | -0.34 | 18.346 | 18.346 | 18.24 | 6468 |
| 1740156900 | 18.322 | -0.26 | -1.39 | 18.36 | 18.36 | 18.322 | 808 |
| 1740070500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739984100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739897700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739811300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739552100 | 18.58 | 0.16 | 0.88 | 18.58 | 18.58 | 18.58 | 268 |
| 1739465700 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739379300 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739292900 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739206500 | 18.418 | 0.18 | 0.99 | 18.418 | 18.418 | 18.418 | 155 |
| 1738947300 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1738860900 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1738774500 | 18.238 | -0.07 | -0.40 | 18.238 | 18.238 | 18.238 | 540 |
| 1738652400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738566000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738306800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738220400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738134000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738047600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737961200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737702000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737615600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737529200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737442800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
