Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Silver Individual Securities | PHAG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.765 | -2.97% | 24.985 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.825 | 24.86 | 25.83 | 24.985 | 25.75 |
PHAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.765 | -0.11 | -0.41% | 25.615 | 25.91 | 25.48 | 58,818 |
| May 31 2024 | 25.87 | -0.78 | -2.91% | 26.48 | 26.825 | 25.80 | 49,916 |
| May 30 2024 | 26.645 | -0.59 | -2.17% | 26.885 | 26.99 | 26.455 | 73,507 |
| May 29 2024 | 27.235 | 0.27 | 1.02% | 27.315 | 27.315 | 26.80 | 107,549 |
| May 28 2024 | 26.96 | 0.22 | 0.82% | 26.595 | 27.26 | 26.535 | 133,503 |
| May 27 2024 | 26.74 | 0.97 | 3.74% | 26.06 | 26.74 | 26.06 | 74,564 |
| May 24 2024 | 25.775 | 0.09 | 0.35% | 25.85 | 25.985 | 25.45 | 89,189 |
| May 23 2024 | 25.685 | -0.93 | -3.48% | 25.85 | 26.165 | 25.625 | 136,383 |
| May 22 2024 | 26.61 | -0.66 | -2.40% | 26.965 | 27.06 | 26.42 | 93,130 |
| May 21 2024 | 27.265 | 0.22 | 0.81% | 26.615 | 27.35 | 26.615 | 121,542 |
| May 20 2024 | 27.045 | 1.15 | 4.44% | 26.88 | 27.165 | 26.23 | 257,170 |
| May 17 2024 | 25.895 | 0.82 | 3.25% | 25.195 | 26.035 | 25.115 | 123,650 |
| May 16 2024 | 25.08 | 0.21 | 0.84% | 24.915 | 25.145 | 24.85 | 170,777 |
| May 15 2024 | 24.87 | 0.63 | 2.60% | 24.32 | 24.915 | 24.27 | 178,685 |
| May 14 2024 | 24.24 | 0.28 | 1.17% | 24.145 | 24.37 | 24.00 | 40,889 |
| May 13 2024 | 23.96 | -0.17 | -0.68% | 23.96 | 24.16 | 23.93 | 56,503 |
| May 10 2024 | 24.125 | 0.12 | 0.50% | 24.45 | 24.54 | 23.93 | 64,755 |
| May 09 2024 | 24.005 | 0.49 | 2.08% | 23.67 | 24.075 | 23.595 | 56,446 |
| May 08 2024 | 23.515 | 0.20 | 0.86% | 23.385 | 23.515 | 23.135 | 51,612 |
| May 07 2024 | 23.315 | 0.04 | 0.15% | 23.295 | 23.485 | 23.225 | 45,333 |
| May 06 2024 | 23.28 | 0.78 | 3.47% | 23.125 | 23.365 | 23.055 | 81,415 |
