Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Gold Individual Securities | PHAU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.88 | -1.38% | 206.36 | 20:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.09 | 205.70 | 208.60 | 206.36 | 209.24 |
PHAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 206.36 | -2.88 | -1.38% | 208.09 | 208.60 | 205.70 | 12,382 |
| May 21 2024 | 209.24 | 0.38 | 0.18% | 207.69 | 209.53 | 207.68 | 8,568 |
| May 20 2024 | 208.86 | 1.70 | 0.82% | 209.92 | 210.50 | 207.75 | 9,690 |
| May 17 2024 | 207.16 | 2.24 | 1.09% | 205.51 | 208.00 | 205.27 | 8,557 |
| May 16 2024 | 204.92 | -0.47 | -0.23% | 205.27 | 205.75 | 204.21 | 6,708 |
| May 15 2024 | 205.39 | 2.07 | 1.02% | 203.79 | 205.40 | 203.28 | 14,425 |
| May 14 2024 | 203.32 | 0.97 | 0.48% | 202.82 | 203.64 | 202.74 | 5,230 |
| May 13 2024 | 202.35 | -3.07 | -1.49% | 203.98 | 204.08 | 202.35 | 10,759 |
| May 10 2024 | 205.42 | 2.87 | 1.42% | 205.62 | 206.35 | 204.97 | 22,695 |
| May 09 2024 | 202.55 | 1.08 | 0.54% | 201.62 | 203.00 | 201.11 | 14,889 |
| May 08 2024 | 201.47 | 0.46 | 0.23% | 201.47 | 201.90 | 200.73 | 5,684 |
| May 07 2024 | 201.01 | -0.64 | -0.32% | 201.63 | 201.71 | 200.75 | 7,614 |
| May 06 2024 | 201.65 | 2.37 | 1.19% | 201.08 | 202.32 | 200.98 | 11,120 |
| May 03 2024 | 199.28 | -2.38 | -1.18% | 200.40 | 201.09 | 197.81 | 21,361 |
| May 02 2024 | 201.66 | 0.49 | 0.24% | 202.04 | 202.13 | 200.05 | 16,645 |
| Apr 30 2024 | 201.17 | -2.74 | -1.34% | 202.92 | 203.01 | 200.70 | 73,574 |
| Apr 29 2024 | 203.91 | -0.51 | -0.25% | 203.56 | 204.68 | 203.49 | 6,822 |
| Apr 26 2024 | 204.42 | 1.09 | 0.54% | 203.98 | 205.08 | 203.98 | 8,604 |
| Apr 25 2024 | 203.33 | -0.85 | -0.42% | 202.58 | 204.57 | 202.58 | 6,748 |
| Apr 24 2024 | 204.18 | 1.08 | 0.53% | 203.30 | 204.40 | 202.46 | 14,054 |
| Apr 23 2024 | 203.10 | -1.99 | -0.97% | 202.32 | 203.92 | 201.19 | 24,284 |
