Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Physical Precious Metals Baskets Individual Sec | PHPM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.30% | 135.73 | 05:13:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.30 | 134.86 | 135.73 | 135.32 |
PHPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 135.32 | -2.68 | -1.94% | 137.46 | 138.00 | 135.32 | 709 |
| May 30 2024 | 138.00 | -1.16 | -0.83% | 138.36 | 138.36 | 138.00 | 225 |
| May 29 2024 | 139.16 | 0.38 | 0.27% | 141.67 | 141.67 | 138.84 | 196 |
| May 28 2024 | 138.78 | 0.24 | 0.17% | 138.38 | 139.30 | 137.92 | 1,760 |
| May 27 2024 | 138.54 | 2.05 | 1.50% | 137.86 | 138.54 | 137.27 | 1,134 |
| May 24 2024 | 136.49 | -0.49 | -0.36% | 136.95 | 137.05 | 136.45 | 854 |
| May 23 2024 | 136.98 | -3.22 | -2.30% | 137.86 | 138.58 | 136.98 | 906 |
| May 22 2024 | 140.20 | -2.58 | -1.81% | 141.79 | 142.28 | 140.18 | 696 |
| May 21 2024 | 142.78 | 0.65 | 0.46% | 142.08 | 143.10 | 141.17 | 1,038 |
| May 20 2024 | 142.13 | 1.93 | 1.38% | 142.20 | 142.78 | 140.45 | 2,252 |
| May 17 2024 | 140.20 | 2.21 | 1.60% | 138.12 | 140.50 | 137.77 | 883 |
| May 16 2024 | 137.99 | 0.22 | 0.16% | 137.91 | 138.49 | 137.23 | 632 |
| May 15 2024 | 137.77 | 1.74 | 1.28% | 136.85 | 137.77 | 136.76 | 823 |
| May 14 2024 | 136.03 | 1.01 | 0.75% | 135.14 | 136.03 | 135.11 | 837 |
| May 13 2024 | 135.02 | -0.99 | -0.73% | 135.60 | 135.95 | 135.02 | 1,903 |
| May 10 2024 | 136.01 | 2.06 | 1.54% | 139.52 | 139.52 | 136.01 | 760 |
| May 09 2024 | 133.95 | 0.32 | 0.24% | 133.54 | 133.95 | 133.54 | 835 |
| May 08 2024 | 133.63 | 0.10 | 0.07% | 133.48 | 133.66 | 132.69 | 1,185 |
| May 07 2024 | 133.53 | -0.12 | -0.09% | 133.49 | 133.79 | 132.87 | 1,259 |
| May 06 2024 | 133.65 | 3.01 | 2.30% | 132.37 | 133.94 | 132.37 | 725 |
| May 03 2024 | 130.64 | -1.81 | -1.37% | 131.79 | 131.97 | 130.64 | 775 |
