Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Pharus Sicav Absolute Return Q Eur Cap | PHSARQ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.38 |
PHSARQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHSARQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 104.38 | 0.00 | 0.00% | 104.38 | 104.38 | 104.38 | 0 |
May 08 2024 | 104.38 | 0.00 | 0.00% | 104.38 | 104.38 | 104.38 | 0 |
May 07 2024 | 104.38 | 0.00 | 0.00% | 104.38 | 104.38 | 104.38 | 0 |
May 06 2024 | 104.38 | 0.25 | 0.24% | 104.38 | 104.38 | 104.38 | 60 |
May 03 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
May 02 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
Apr 30 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
Apr 29 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
Apr 26 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
Apr 25 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
Apr 24 2024 | 104.13 | -2.40 | -2.25% | 104.13 | 104.13 | 104.13 | 888 |
Apr 23 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 22 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 19 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 18 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 17 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 16 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 15 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 12 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 11 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |
Apr 10 2024 | 106.53 | 0.00 | 0.00% | 106.53 | 106.53 | 106.53 | 0 |