Etf Historical Data - PHSTPQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (PHSTPQ)
Etf (PHSTPQ) Historical

Etf (PHSTPQ)

230.80

0.00

(0.00%)

Closed January 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	230.8	0	0.00	230.8	230.8	230.8	0
1735923300	230.8	0	0.00	230.8	230.8	230.8	0
1735836900	230.8	0	0.00	230.8	230.8	230.8	0
1735577700	230.8	0	0.00	230.8	230.8	230.8	0
1735318500	230.8	0	0.00	230.8	230.8	230.8	0
1734972900	230.8	0	0.00	230.8	230.8	230.8	0
1734713700	230.8	0	0.00	230.8	230.8	230.8	0
1734627300	230.8	0	0.00	230.8	230.8	230.8	0
1734540900	230.8	0	0.00	230.8	230.8	230.8	0
1734454500	230.8	0	0.00	230.8	230.8	230.8	0
1734368100	230.8	0	0.00	230.8	230.8	230.8	0
1734108900	230.8	0	0.00	230.8	230.8	230.8	0
1734022500	230.8	0	0.00	230.8	230.8	230.8	0
1733936100	230.8	0	0.00	230.8	230.8	230.8	0
1733849700	230.8	0	0.00	230.8	230.8	230.8	0
1733763300	230.8	0	0.00	230.8	230.8	230.8	0
1733504100	230.8	0	0.00	230.8	230.8	230.8	0
1733417700	230.8	14.36	6.63	230.8	230.8	230.8	90
1733299200	216.44	0	0.00	216.44	216.44	216.44	0
1733212800	216.44	0	0.00	216.44	216.44	216.44	0
1733126400	216.44	0	0.00	216.44	216.44	216.44	0
1732867200	216.44	0	0.00	216.44	216.44	216.44	0
1732780800	216.44	0	0.00	216.44	216.44	216.44	0
1732694400	216.44	0	0.00	216.44	216.44	216.44	0
1732608000	216.44	0	0.00	216.44	216.44	216.44	0
1732521600	216.44	0	0.00	216.44	216.44	216.44	0
1732262400	216.44	0	0.00	216.44	216.44	216.44	0
1732176000	216.44	0	0.00	216.44	216.44	216.44	0
1732089600	216.44	0	0.00	216.44	216.44	216.44	0
1732003200	216.44	0	0.00	216.44	216.44	216.44	0
1731916800	216.44	0	0.00	216.44	216.44	216.44	0
1731657600	216.44	0	0.00	216.44	216.44	216.44	0
1731571200	216.44	0	0.00	216.44	216.44	216.44	0
1731484800	216.44	0	0.00	216.44	216.44	216.44	0
1731398400	216.44	0	0.00	216.44	216.44	216.44	0
1731312000	216.44	0	0.00	216.44	216.44	216.44	0
1731052800	216.44	0	0.00	216.44	216.44	216.44	0
1730966400	216.44	0	0.00	216.44	216.44	216.44	0
1730880000	216.44	0	0.00	216.44	216.44	216.44	0
1730793600	216.44	0	0.00	216.44	216.44	216.44	0
1730707200	216.44	0	0.00	216.44	216.44	216.44	0
1730448000	216.44	0	0.00	216.44	216.44	216.44	0
1730361600	216.44	0	0.00	216.44	216.44	216.44	0
1730275200	216.44	0	0.00	216.44	216.44	216.44	0
1730188800	216.44	0	0.00	216.44	216.44	216.44	0
1730102400	216.44	0	0.00	216.44	216.44	216.44	0
1729843200	216.44	0	0.00	216.44	216.44	216.44	0
1729756800	216.44	0	0.00	216.44	216.44	216.44	0
1729670400	216.44	0	0.00	216.44	216.44	216.44	0
1729584000	216.44	0	0.00	216.44	216.44	216.44	0
1729497600	216.44	0	0.00	216.44	216.44	216.44	0
1729238400	216.44	0	0.00	216.44	216.44	216.44	0
1729152000	216.44	0	0.00	216.44	216.44	216.44	0
1729065600	216.44	0	0.00	216.44	216.44	216.44	0
1728979200	216.44	0	0.00	216.44	216.44	216.44	0
1728892800	216.44	0	0.00	216.44	216.44	216.44	0
1728633600	216.44	0	0.00	216.44	216.44	216.44	0
1728547200	216.44	0	0.00	216.44	216.44	216.44	0
1728460800	216.44	0	0.00	216.44	216.44	216.44	0
1728374400	216.44	0	0.00	216.44	216.44	216.44	0
1728288000	216.44	0	0.00	216.44	216.44	216.44	0

Forte Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions