We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.555555555556 | 0.72 | 0.726 | 0.686 | 25726 | 0.71521356 | DE |
| 4 | 0.018 | 2.5787965616 | 0.698 | 0.726 | 0.684 | 14641 | 0.71147446 | DE |
| 12 | -0.022 | -2.9810298103 | 0.738 | 0.738 | 0.664 | 17570 | 0.6966456 | DE |
| 26 | -0.044 | -5.78947368421 | 0.76 | 0.81 | 0.664 | 23007 | 0.73939469 | DE |
| 52 | -0.08 | -10.0502512563 | 0.796 | 0.836 | 0.664 | 27241 | 0.75981073 | DE |
| 156 | -0.254 | -26.1855670103 | 0.97 | 0.996 | 0.664 | 24674 | 0.82222841 | DE |
| 260 | -1.016 | -58.6605080831 | 1.732 | 1.738 | 0.664 | 37383 | 1.00830093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.716 | 0.004 | 0.56 | 0.7 | 0.716 | 0.7 | 4136 |
| 1737046500 | 0.712 | -0.008 | -1.11 | 0.7 | 0.712 | 0.686 | 34153 |
| 1736960100 | 0.72 | 0.014 | 1.98 | 0.708 | 0.72 | 0.6959999 | 35111 |
| 1736873700 | 0.706 | -0.002 | -0.28 | 0.722 | 0.722 | 0.704 | 16326 |
| 1736787300 | 0.708 | -0.018 | -2.48 | 0.726 | 0.726 | 0.708 | 20674 |
| 1736528100 | 0.726 | 0.004 | 0.55 | 0.72 | 0.726 | 0.7 | 22366 |
| 1736441700 | 0.722 | 0.0280001 | 4.03 | 0.6939999 | 0.724 | 0.6919999 | 27125 |
| 1736355300 | 0.6939999 | -0.002 | -0.29 | 0.6959999 | 0.6959999 | 0.6939999 | 3289 |
| 1736268900 | 0.6959999 | 0.004 | 0.58 | 0.708 | 0.718 | 0.6939999 | 16582 |
| 1736182500 | 0.6919999 | 0 | 0.00 | 0.7 | 0.714 | 0.6899999 | 13223 |
| 1735923300 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1735836900 | 0.6919999 | -0.02 | -2.81 | 0.712 | 0.716 | 0.686 | 5761 |
| 1735577700 | 0.712 | 0.0240001 | 3.49 | 0.6879999 | 0.712 | 0.684 | 5492 |
| 1735318500 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.6879999 | 2750 |
| 1734972900 | 0.7 | -0.002 | -0.28 | 0.6899999 | 0.7 | 0.6899999 | 478 |
| 1734713700 | 0.702 | 0.0120001 | 1.74 | 0.698 | 0.702 | 0.6879999 | 1640 |
| 1734627300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 1169 |
| 1734540900 | 0.7 | 0 | 0.00 | 0.7 | 0.716 | 0.7 | 6887 |
| 1734454500 | 0.7 | 0.0100001 | 1.45 | 0.72 | 0.736 | 0.6899999 | 80604 |
| 1734368100 | 0.6899999 | -0.002 | -0.29 | 0.68 | 0.728 | 0.68 | 44478 |
| 1734108900 | 0.6919999 | 0.0139999 | 2.06 | 0.676 | 0.6919999 | 0.676 | 3219 |
| 1734022500 | 0.678 | -0.026 | -3.69 | 0.6919999 | 0.7 | 0.674 | 24528 |
| 1733936100 | 0.704 | 0.026 | 3.83 | 0.706 | 0.706 | 0.68 | 10005 |
| 1733849700 | 0.678 | 0.006 | 0.89 | 0.678 | 0.678 | 0.678 | 142 |
| 1733763300 | 0.672 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.668 | 25865 |
| 1733504100 | 0.672 | -0.018 | -2.61 | 0.68 | 0.682 | 0.672 | 4537 |
| 1733417700 | 0.6899999 | -0.002 | -0.29 | 0.6959999 | 0.6959999 | 0.676 | 9176 |
| 1733331300 | 0.6919999 | 0.0179999 | 2.67 | 0.672 | 0.6919999 | 0.672 | 7491 |
| 1733244900 | 0.674 | 0.002 | 0.30 | 0.672 | 0.6919999 | 0.672 | 6809 |
| 1733158500 | 0.672 | -0.004 | -0.59 | 0.672 | 0.672 | 0.672 | 1912 |
| 1732899300 | 0.676 | -0.012 | -1.74 | 0.6899999 | 0.6919999 | 0.67 | 2376 |
| 1732812900 | 0.6879999 | 0.0019999 | 0.29 | 0.664 | 0.6959999 | 0.664 | 8681 |
| 1732726500 | 0.686 | 0.016 | 2.39 | 0.668 | 0.686 | 0.664 | 4813 |
| 1732640100 | 0.67 | -0.002 | -0.30 | 0.668 | 0.686 | 0.668 | 19378 |
| 1732553700 | 0.672 | -0.002 | -0.30 | 0.674 | 0.686 | 0.668 | 17420 |
| 1732294500 | 0.674 | -0.002 | -0.30 | 0.676 | 0.6899999 | 0.672 | 7781 |
| 1732208100 | 0.676 | -0.004 | -0.59 | 0.6899999 | 0.7 | 0.672 | 18371 |
| 1732121700 | 0.68 | -0.022 | -3.13 | 0.68 | 0.6899999 | 0.68 | 7068 |
| 1732035300 | 0.702 | 0.004 | 0.57 | 0.704 | 0.704 | 0.678 | 14980 |
| 1731948900 | 0.698 | 0.022 | 3.25 | 0.676 | 0.7 | 0.674 | 34366 |
| 1731689700 | 0.676 | 0 | 0.00 | 0.676 | 0.6939999 | 0.676 | 8042 |
| 1731603300 | 0.676 | -0.006 | -0.88 | 0.682 | 0.718 | 0.674 | 25575 |
| 1731516900 | 0.682 | -0.002 | -0.29 | 0.68 | 0.6959999 | 0.68 | 3635 |
| 1731430500 | 0.684 | 0.002 | 0.29 | 0.68 | 0.708 | 0.674 | 30436 |
| 1731344100 | 0.682 | -0.01 | -1.45 | 0.682 | 0.682 | 0.682 | 3986 |
| 1731084900 | 0.6919999 | 0.0119999 | 1.76 | 0.6959999 | 0.6959999 | 0.682 | 19100 |
| 1730998500 | 0.68 | 0 | 0.00 | 0.68 | 0.682 | 0.672 | 11786 |
| 1730912100 | 0.68 | -0.006 | -0.87 | 0.6959999 | 0.6959999 | 0.68 | 12581 |
| 1730825700 | 0.686 | 0.002 | 0.29 | 0.6939999 | 0.6939999 | 0.682 | 2254 |
| 1730739300 | 0.684 | -0.01 | -1.44 | 0.682 | 0.7 | 0.682 | 9185 |
| 1730480100 | 0.6939999 | -0.012 | -1.70 | 0.674 | 0.708 | 0.672 | 85790 |
| 1730393700 | 0.706 | -0.024 | -3.29 | 0.734 | 0.736 | 0.7 | 139080 |
| 1730307300 | 0.73 | 0.004 | 0.55 | 0.732 | 0.732 | 0.73 | 60 |
| 1730220900 | 0.726 | 0.004 | 0.55 | 0.706 | 0.732 | 0.706 | 4138 |
| 1730134500 | 0.722 | -0.004 | -0.55 | 0.724 | 0.734 | 0.722 | 13507 |
| 1729871700 | 0.726 | -0.002 | -0.27 | 0.738 | 0.738 | 0.724 | 12624 |
| 1729785300 | 0.728 | 0.004 | 0.55 | 0.73 | 0.738 | 0.722 | 16856 |
| 1729698900 | 0.724 | -0.008 | -1.09 | 0.73 | 0.744 | 0.724 | 19256 |
| 1729612500 | 0.732 | -0.014 | -1.88 | 0.732 | 0.732 | 0.732 | 657 |
| 1729526100 | 0.746 | 0.016 | 2.19 | 0.732 | 0.746 | 0.732 | 1011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
