ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,198.18
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Plurima Apuano Flexible Bond Fund A Eur (PLAFBL)

  7. Plurima Apuano Flexible Bond Fund A Eur (PLAFBL) Historical

PLAFBL Plurima Apuano Flexible Bond Fund A Eur

108.017
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

PLAFBL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 108.017 0.00 0.00% 108.017 108.017 108.017 0
Jun 13 2024 108.017 1.38 1.29% 108.017 108.017 108.017 110
Jun 12 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 11 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 10 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 07 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 06 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 05 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 04 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Jun 03 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 31 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 30 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 29 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 28 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 27 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 24 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 23 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 22 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 21 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 20 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 17 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 16 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 15 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 14 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 13 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 10 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 09 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 08 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 07 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 06 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 03 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
May 02 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Apr 30 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Apr 29 2024 106.639 0.00 0.00% 106.639 106.639 106.639 0
Apr 26 2024 106.639 -0.87 -0.81% 106.639 106.639 106.639 56
Apr 25 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 24 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 23 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 22 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 19 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 18 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 17 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 16 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 15 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 12 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 11 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 10 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 09 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 08 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 05 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 04 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 03 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Apr 02 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0
Mar 28 2024 107.505 0.00 0.00% 107.505 107.505 107.505 0

Your Recent History

BIT
PLAFBL
Plurima Apuano Flexible ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved