We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.09554140127 | 1.57 | 1.715 | 1.545 | 23607 | 1.61076682 | DE |
| 4 | -0.065 | -3.79008746356 | 1.715 | 1.715 | 1.47 | 16539 | 1.59406414 | DE |
| 12 | 0.1 | 6.45161290323 | 1.55 | 1.88 | 1.47 | 18890 | 1.70566311 | DE |
| 26 | 0.185 | 12.6279863481 | 1.465 | 1.88 | 1.37 | 13134 | 1.65463565 | DE |
| 52 | 0.175 | 11.8644067797 | 1.475 | 1.88 | 1.37 | 11136 | 1.64649186 | DE |
| 156 | -0.4 | -19.512195122 | 2.05 | 2.66 | 1.23 | 17292 | 1.80357982 | DE |
| 260 | 0.115 | 7.49185667752 | 1.535 | 2.66 | 1.025 | 18503 | 1.86418678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.65 | 0.03 | 1.85 | 1.615 | 1.715 | 1.61 | 31648 |
| 1739465700 | 1.62 | -0.02 | -0.92 | 1.67 | 1.67 | 1.61 | 20554 |
| 1739379300 | 1.635 | 0.01 | 0.93 | 1.625 | 1.635 | 1.605 | 9000 |
| 1739292900 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.62 | 20732 |
| 1739206500 | 1.6399999 | 0.06 | 3.80 | 1.6 | 1.675 | 1.59 | 24751 |
| 1738947300 | 1.58 | 0.04 | 2.60 | 1.57 | 1.715 | 1.545 | 42996 |
| 1738860900 | 1.54 | -0.02 | -1.28 | 1.535 | 1.56 | 1.53 | 6942 |
| 1738774500 | 1.56 | -0.02 | -0.95 | 1.565 | 1.565 | 1.525 | 4951 |
| 1738688100 | 1.575 | 0.02 | 1.61 | 1.55 | 1.575 | 1.55 | 1000 |
| 1738601700 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.485 | 31391 |
| 1738342500 | 1.575 | 0.01 | 0.96 | 1.59 | 1.59 | 1.545 | 14589 |
| 1738256100 | 1.56 | -0.01 | -0.32 | 1.6 | 1.6 | 1.53 | 2451 |
| 1738169700 | 1.565 | -0.05 | -3.10 | 1.565 | 1.58 | 1.47 | 72104 |
| 1738083300 | 1.615 | 0.03 | 1.89 | 1.645 | 1.645 | 1.565 | 3236 |
| 1737996900 | 1.585 | -0.08 | -4.80 | 1.58 | 1.615 | 1.56 | 8207 |
| 1737737700 | 1.665 | 0.04 | 2.46 | 1.665 | 1.665 | 1.665 | 9 |
| 1737651300 | 1.625 | -0.01 | -0.61 | 1.645 | 1.645 | 1.575 | 3114 |
| 1737564900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1737478500 | 1.635 | -0.01 | -0.30 | 1.685 | 1.71 | 1.595 | 25757 |
| 1737392100 | 1.6399999 | -0.07 | -4.09 | 1.685 | 1.7 | 1.6399999 | 18792 |
| 1737132900 | 1.71 | -0.01 | -0.29 | 1.715 | 1.715 | 1.685 | 3658 |
| 1737046500 | 1.715 | 0.04 | 2.08 | 1.72 | 1.72 | 1.68 | 4450 |
| 1736960100 | 1.68 | -0.03 | -1.47 | 1.675 | 1.705 | 1.67 | 1034 |
| 1736873700 | 1.705 | -0.01 | -0.29 | 1.73 | 1.73 | 1.67 | 19611 |
| 1736787300 | 1.71 | 0.01 | 0.59 | 1.735 | 1.745 | 1.71 | 5896 |
| 1736528100 | 1.7 | -0.05 | -2.86 | 1.73 | 1.74 | 1.7 | 16226 |
| 1736441700 | 1.75 | 0 | 0.00 | 1.735 | 1.75 | 1.71 | 5510 |
| 1736355300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.73 | 12338 |
| 1736268900 | 1.78 | -0.04 | -1.93 | 1.82 | 1.82 | 1.75 | 26033 |
| 1736182500 | 1.815 | 0.02 | 1.40 | 1.8 | 1.82 | 1.78 | 13722 |
| 1735923300 | 1.79 | 0 | 0.00 | 1.815 | 1.82 | 1.75 | 2306 |
| 1735836900 | 1.79 | 0.02 | 1.13 | 1.775 | 1.79 | 1.76 | 1468 |
| 1735577700 | 1.77 | 0.01 | 0.28 | 1.74 | 1.77 | 1.74 | 12203 |
| 1735318500 | 1.765 | 0 | 0.28 | 1.765 | 1.77 | 1.735 | 16636 |
| 1734972900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1500 |
| 1734713700 | 1.76 | 0.05 | 2.92 | 1.745 | 1.76 | 1.73 | 2329 |
| 1734627300 | 1.71 | -0.05 | -2.56 | 1.755 | 1.755 | 1.71 | 10219 |
| 1734540900 | 1.755 | 0 | 0.00 | 1.715 | 1.76 | 1.715 | 3660 |
| 1734454500 | 1.755 | -0.01 | -0.57 | 1.73 | 1.755 | 1.725 | 1240 |
| 1734368100 | 1.765 | 0.02 | 1.15 | 1.735 | 1.765 | 1.685 | 20566 |
| 1734108900 | 1.745 | -0.04 | -1.97 | 1.77 | 1.77 | 1.685 | 12599 |
| 1734022500 | 1.78 | -0.02 | -1.11 | 1.77 | 1.795 | 1.755 | 7740 |
| 1733936100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.765 | 4906 |
| 1733849700 | 1.8 | 0.01 | 0.56 | 1.77 | 1.805 | 1.77 | 2772 |
| 1733763300 | 1.79 | -0.03 | -1.65 | 1.79 | 1.82 | 1.77 | 4145 |
| 1733504100 | 1.82 | 0.01 | 0.28 | 1.77 | 1.88 | 1.77 | 39163 |
| 1733417700 | 1.815 | 0.05 | 3.13 | 1.765 | 1.85 | 1.73 | 58365 |
| 1733331300 | 1.76 | 0.04 | 2.62 | 1.715 | 1.76 | 1.715 | 17313 |
| 1733244900 | 1.715 | -0.02 | -1.15 | 1.81 | 1.81 | 1.715 | 7010 |
| 1733158500 | 1.735 | -0.04 | -2.25 | 1.74 | 1.74 | 1.73 | 3753 |
| 1732899300 | 1.775 | 0.01 | 0.57 | 1.74 | 1.815 | 1.725 | 34192 |
| 1732812900 | 1.765 | 0.03 | 1.73 | 1.73 | 1.8 | 1.71 | 29606 |
| 1732726500 | 1.735 | 0.04 | 2.36 | 1.77 | 1.77 | 1.695 | 35473 |
| 1732640100 | 1.695 | 0.04 | 2.11 | 1.6399999 | 1.695 | 1.625 | 26427 |
| 1732553700 | 1.66 | -0.12 | -6.48 | 1.835 | 1.835 | 1.625 | 77598 |
| 1732294500 | 1.775 | 0.28 | 18.73 | 1.55 | 1.78 | 1.5049999 | 167837 |
| 1732208100 | 1.495 | -0.05 | -3.24 | 1.545 | 1.545 | 1.485 | 2757 |
| 1732121700 | 1.545 | 0.03 | 1.98 | 1.48 | 1.545 | 1.48 | 2201 |
| 1732035300 | 1.5149999 | -0.04 | -2.26 | 1.485 | 1.5149999 | 1.48 | 1110 |
| 1731948900 | 1.55 | 0.03 | 1.97 | 1.48 | 1.55 | 1.415 | 9508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
