Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planetel SPA | PLN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 |
PLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.20 | 4.90 | 5.17 | 1,250 | -0.05 | -0.96% |
1 Month | 5.10 | 5.30 | 4.90 | 5.12 | 982 | 0.05 | 0.98% |
3 Months | 5.70 | 6.05 | 4.90 | 5.42 | 1,524 | -0.55 | -9.65% |
6 Months | 4.62 | 6.50 | 4.52 | 5.42 | 3,236 | 0.53 | 11.47% |
1 Year | 5.60 | 6.50 | 4.30 | 5.22 | 4,656 | -0.45 | -8.04% |
3 Years | 6.22 | 10.00 | 4.30 | 6.59 | 5,377 | -1.07 | -17.20% |
5 Years | 4.45 | 10.00 | 4.00 | 5.86 | 7,283 | 0.70 | 15.73% |
PLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
May 06 2024 | 5.20 | 0.15 | 2.97% | 4.92 | 5.20 | 4.90 | 2,500 |
May 03 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 1,000 |
May 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,000 |
Apr 29 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 500 |
Apr 26 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 250 |
Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 22 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 250 |
Apr 19 2024 | 4.98 | -0.17 | -3.30% | 5.10 | 5.15 | 4.98 | 2,750 |
Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
Apr 12 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 500 |
Apr 11 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.30 | 5.10 | 1,500 |
Apr 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 1,000 |
Apr 09 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.10 | 1,000 |
Apr 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |