We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.2 | 4.4 | 4.14 | 4125 | 4.22242424 | DE |
| 4 | -0.36 | -7.89473684211 | 4.56 | 4.56 | 4 | 2607 | 4.2269863 | DE |
| 12 | -0.4 | -8.69565217391 | 4.6 | 4.88 | 4 | 3351 | 4.55584369 | DE |
| 26 | -0.8 | -16 | 5 | 5.2 | 4 | 2665 | 4.59944563 | DE |
| 52 | -1.95 | -31.7073170732 | 6.15 | 6.3 | 4 | 2082 | 4.87712944 | DE |
| 156 | -3.96 | -48.5294117647 | 8.16 | 8.24 | 4 | 3097 | 5.56366227 | DE |
| 260 | 1.35 | 47.3684210526 | 2.85 | 10 | 2.85 | 4591 | 5.77632893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 4750 |
| 1738256100 | 4.14 | -0.06 | -1.43 | 4.18 | 4.2 | 4.14 | 5500 |
| 1738169700 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 2750 |
| 1738083300 | 4.4 | 0.22 | 5.26 | 4.2 | 4.4 | 4.2 | 3500 |
| 1737996900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737737700 | 4.18 | 0.12 | 2.96 | 4.18 | 4.18 | 4.08 | 2000 |
| 1737651300 | 4.0599999 | -0.14 | -3.33 | 4.12 | 4.16 | 4 | 7500 |
| 1737564900 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.18 | 13750 |
| 1737478500 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.22 | 1500 |
| 1737392100 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 2750 |
| 1737132900 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 250 |
| 1737046500 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.32 | 1250 |
| 1736960100 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 2000 |
| 1736873700 | 4.5 | -0.06 | -1.32 | 4.54 | 4.54 | 4.5 | 1500 |
| 1736787300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736528100 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736441700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 750 |
| 1736268900 | 4.5599999 | -0.1 | -2.15 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
| 1736182500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735923300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735836900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735577700 | 4.66 | 0.16 | 3.56 | 4.66 | 4.66 | 4.66 | 250 |
| 1735318500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734972900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734713700 | 4.5 | -0.12 | -2.60 | 4.5199999 | 4.5199999 | 4.5 | 1500 |
| 1734627300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734540900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734454500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 500 |
| 1734368100 | 4.62 | -0.26 | -5.33 | 4.7 | 4.7 | 4.62 | 3250 |
| 1734108900 | 4.88 | 0.04 | 0.83 | 4.84 | 4.88 | 4.84 | 500 |
| 1734022500 | 4.84 | 0 | 0.00 | 4.82 | 4.84 | 4.82 | 1250 |
| 1733936100 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 250 |
| 1733849700 | 4.78 | -0.04 | -0.83 | 4.8 | 4.8 | 4.78 | 1250 |
| 1733763300 | 4.82 | 0.06 | 1.26 | 4.72 | 4.86 | 4.64 | 18500 |
| 1733504100 | 4.76 | -0.04 | -0.83 | 4.7 | 4.76 | 4.7 | 1000 |
| 1733417700 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 500 |
| 1733331300 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 250 |
| 1733244900 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 1000 |
| 1733158500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732899300 | 4.76 | 0 | 0.00 | 4.8 | 4.8 | 4.76 | 500 |
| 1732812900 | 4.76 | 0.1 | 2.15 | 4.72 | 4.76 | 4.72 | 1500 |
| 1732726500 | 4.66 | 0 | 0.00 | 4.68 | 4.68 | 4.66 | 750 |
| 1732640100 | 4.66 | 0 | 0.00 | 4.7 | 4.76 | 4.66 | 5500 |
| 1732553700 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.66 | 4750 |
| 1732294500 | 4.78 | 0.14 | 3.02 | 4.8 | 4.8 | 4.78 | 1000 |
| 1732208100 | 4.64 | -0.06 | -1.28 | 4.72 | 4.72 | 4.64 | 1000 |
| 1732121700 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1750 |
| 1732035300 | 4.62 | 0.02 | 0.43 | 4.6 | 4.72 | 4.6 | 14000 |
| 1731948900 | 4.6 | -0.02 | -0.43 | 4.6 | 4.72 | 4.6 | 4000 |
| 1731689700 | 4.62 | 0.02 | 0.43 | 4.6 | 4.66 | 4.58 | 32000 |
| 1731603300 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 750 |
| 1731516900 | 4.5599999 | -0.16 | -3.39 | 4.6 | 4.6 | 4.5599999 | 4250 |
| 1731430500 | 4.72 | 0.14 | 3.06 | 4.5599999 | 4.72 | 4.5599999 | 1750 |
| 1731344100 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 750 |
| 1731084900 | 4.6 | 0 | 0.00 | 4.62 | 4.62 | 4.6 | 5750 |
| 1730998500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1750 |
| 1730912100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.6 | 4.6 | 1250 |
| 1730825700 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1730739300 | 4.54 | -0.16 | -3.40 | 4.78 | 4.78 | 4.54 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
