ETF Historical Data - PMNT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (PMNT)
ETF (PMNT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	4.125	0	0.00	4.125	4.125	4.125	0
1740675300	4.125	0	0.00	4.125	4.125	4.125	0
1740588900	4.125	-0.02	-0.36	4.109	4.125	4.109	705
1740502500	4.14	0.01	0.29	4.14	4.14	4.14	200
1740416100	4.128	-0.19	-4.49	4.16	4.16	4.128	800
1740156900	4.322	0	0.00	4.322	4.322	4.322	0
1740070500	4.322	-0.07	-1.66	4.3665	4.369	4.322	4104
1739984100	4.3949999	-0.05	-1.02	4.472	4.4734999	4.3949999	5298
1739897700	4.4405	0.13	2.97	4.4405	4.4405	4.4405	61
1739811300	4.3125	0	0.00	4.3125	4.3125	4.3125	0
1739552100	4.3125	0	0.00	4.3125	4.3125	4.3125	0
1739465700	4.3125	0	0.00	4.3125	4.3125	4.3125	0
1739379300	4.3125	-0.06	-1.32	4.3455	4.3455	4.3125	5100
1739292900	4.37	0.01	0.23	4.374	4.374	4.37	998
1739206500	4.36	0	0.00	4.36	4.36	4.36	0
1738947300	4.36	0.06	1.30	4.36	4.36	4.36	202
1738860900	4.304	0	0.00	4.304	4.304	4.304	0
1738774500	4.304	0	0.00	4.304	4.304	4.304	0
1738688100	4.304	-0	-0.06	4.304	4.304	4.304	1000
1738601700	4.3065	-0.05	-1.10	4.3065	4.3065	4.3065	13
1738342500	4.3545	-0.01	-0.15	4.401	4.401	4.3545	400
1738256100	4.361	0.14	3.37	4.35	4.3644999	4.35	2200
1738169700	4.219	0	0.00	4.219	4.219	4.219	0
1738083300	4.219	0	0.00	4.219	4.219	4.219	0
1737996900	4.219	0	0.00	4.219	4.219	4.219	0
1737737700	4.219	0	0.00	4.219	4.219	4.219	0
1737651300	4.219	-0.02	-0.38	4.195	4.219	4.195	78
1737564900	4.235	0	0.00	4.235	4.235	4.235	0
1737478500	4.235	-0.01	-0.12	4.205	4.235	4.205	105
1737392100	4.24	0	0.12	4.24	4.24	4.24	162
1737132900	4.235	0.05	1.17	4.235	4.235	4.235	23
1737046500	4.186	0.07	1.70	4.186	4.186	4.186	50
1736960100	4.116	-0.06	-1.35	4.0785	4.116	4.0785	81
1736873700	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1736787300	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1736528100	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1736441700	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1736355300	4.1725	-0.05	-1.25	4.1725	4.1725	4.1725	500
1736268900	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1736182500	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735923300	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735836900	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735577700	4.2255	0	0.00	4.2255	4.2255	4.2255	0
1735318500	4.2255	0.02	0.39	4.2255	4.2255	4.2255	5
1734972900	4.209	0.08	1.94	4.236	4.236	4.209	307
1734713700	4.1289999	-0.07	-1.62	4.087	4.1289999	4.087	29
1734627300	4.197	-0.12	-2.80	4.197	4.197	4.197	5
1734540900	4.3179999	0	0.10	4.313	4.3179999	4.3125	3269
1734454500	4.3135	0	0.02	4.283	4.3135	4.283	209
1734368100	4.3125	-0.01	-0.22	4.299	4.3125	4.299	2465
1734108900	4.322	0.03	0.75	4.3035	4.322	4.3035	100
1734022500	4.29	0	0.00	4.29	4.29	4.29	0
1733936100	4.29	0	0.00	4.29	4.29	4.29	0
1733849700	4.29	0	0.00	4.29	4.29	4.29	0
1733763300	4.29	-0.03	-0.65	4.329	4.329	4.29	1335
1733504100	4.3179999	-0.01	-0.16	4.3179999	4.3179999	4.3179999	70
1733417700	4.325	-0.05	-1.10	4.3555	4.356	4.325	1300
1733331300	4.373	-0.01	-0.13	4.373	4.373	4.373	22
1733244900	4.3785	0.01	0.17	4.3465	4.3785	4.3465	570
1733158500	4.371	0	0.00	4.371	4.371	4.371	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions