Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | PMNT | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.3565 |
PMNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 26 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 25 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 24 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 23 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 22 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 19 2024 | 3.3565 | -0.03 | -0.99% | 3.361 | 3.361 | 3.3565 | 4,000 |
Apr 18 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
Apr 17 2024 | 3.39 | -0.10 | -2.91% | 3.3905 | 3.3905 | 3.39 | 10,000 |
Apr 16 2024 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 3.4915 | 0 |
Apr 15 2024 | 3.4915 | -0.01 | -0.41% | 3.508 | 3.508 | 3.4915 | 208 |
Apr 12 2024 | 3.506 | 0.01 | 0.17% | 3.506 | 3.506 | 3.506 | 58 |
Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Apr 10 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.50 | 3.50 | 3,490 |
Apr 09 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
Apr 08 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
Apr 05 2024 | 3.525 | -0.11 | -3.01% | 3.525 | 3.525 | 3.525 | 800 |
Apr 04 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
Apr 03 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
Apr 02 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |