Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pozzi Milano Spa | POZ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 3.99% | 0.678 | 20:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.662 | 0.70 | 0.678 | 0.652 |
POZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.624 | 0.70 | 0.612 | 0.634486 | 15,417 | 0.054 | 8.65% |
| 1 Month | 0.642 | 0.70 | 0.612 | 0.651728 | 12,019 | 0.036 | 5.61% |
| 3 Months | 0.744 | 0.80 | 0.60 | 0.685511 | 17,057 | -0.066 | -8.87% |
| 6 Months | 0.732 | 0.93 | 0.60 | 0.780462 | 34,155 | -0.054 | -7.38% |
| 1 Year | 1.395 | 1.545 | 0.60 | 0.962302 | 30,170 | -0.717 | -51.40% |
| 3 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,132 | -0.072 | -9.60% |
| 5 Years | 0.75 | 1.64 | 0.60 | 1.10 | 38,132 | -0.072 | -9.60% |
POZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.678 | 0.026 | 3.99% | 0.70 | 0.70 | 0.662 | 35,000 |
| May 20 2024 | 0.652 | 0.032 | 5.16% | 0.622 | 0.652 | 0.622 | 17,500 |
| May 17 2024 | 0.62 | -0.004 | -0.64% | 0.62 | 0.62 | 0.62 | 1,250 |
| May 16 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0.00 |
| May 15 2024 | 0.624 | -0.022 | -3.41% | 0.624 | 0.628 | 0.612 | 27,500 |
| May 14 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| May 13 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| May 10 2024 | 0.646 | 0.008 | 1.25% | 0.638 | 0.656 | 0.628 | 23,750 |
| May 09 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
| May 08 2024 | 0.638 | -0.014 | -2.15% | 0.632 | 0.638 | 0.63 | 13,750 |
| May 07 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| May 06 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| May 03 2024 | 0.652 | 0.01 | 1.56% | 0.652 | 0.652 | 0.652 | 1,250 |
| May 02 2024 | 0.642 | -0.012 | -1.83% | 0.678 | 0.678 | 0.642 | 28,750 |
| Apr 30 2024 | 0.654 | -0.022 | -3.25% | 0.654 | 0.654 | 0.654 | 2,500 |
| Apr 29 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 2,500 |
| Apr 26 2024 | 0.676 | -0.024 | -3.43% | 0.682 | 0.682 | 0.658 | 13,750 |
| Apr 25 2024 | 0.70 | 0.058 | 9.03% | 0.644 | 0.70 | 0.624 | 21,250 |
| Apr 24 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 1,250 |
| Apr 23 2024 | 0.642 | -0.002 | -0.31% | 0.642 | 0.642 | 0.642 | 1,250 |
| Apr 22 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
