We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1739897700 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1739811300 | 13.852 | 0.03 | 0.25 | 13.8 | 13.852 | 13.8 | 270 |
| 1739552100 | 13.818 | 0.09 | 0.64 | 13.836 | 13.836 | 13.818 | 943 |
| 1739465700 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1739379300 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1739292900 | 13.73 | 0.03 | 0.19 | 13.73 | 13.73 | 13.73 | 50 |
| 1739206500 | 13.704 | -0.09 | -0.62 | 13.684 | 13.704 | 13.684 | 5275 |
| 1738947300 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1738860900 | 13.79 | 0.11 | 0.80 | 13.79 | 13.79 | 13.79 | 100 |
| 1738774500 | 13.68 | 0.02 | 0.16 | 13.656 | 13.68 | 13.656 | 137 |
| 1738688100 | 13.658 | 0.04 | 0.31 | 13.656 | 13.658 | 13.656 | 330 |
| 1738601700 | 13.616 | -0.25 | -1.79 | 13.616 | 13.616 | 13.616 | 17 |
| 1738342500 | 13.864 | 0.04 | 0.29 | 13.864 | 13.864 | 13.864 | 67 |
| 1738256100 | 13.824 | -0.1 | -0.75 | 13.824 | 13.824 | 13.824 | 187 |
| 1738169700 | 13.928 | -0.09 | -0.67 | 13.928 | 13.928 | 13.928 | 98 |
| 1738083300 | 14.022 | 0.22 | 1.61 | 13.988 | 14.022 | 13.988 | 1456 |
| 1737996900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737737700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737651300 | 13.8 | -0.08 | -0.56 | 13.796 | 13.8 | 13.796 | 681 |
| 1737564900 | 13.878 | 0.08 | 0.59 | 13.88 | 13.88 | 13.878 | 2500 |
| 1737478500 | 13.796 | 0.25 | 1.82 | 13.796 | 13.796 | 13.796 | 569 |
| 1737392100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737132900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737046500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736960100 | 13.55 | 0.19 | 1.44 | 13.55 | 13.55 | 13.55 | 300 |
| 1736873700 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1736787300 | 13.358 | -0.16 | -1.20 | 13.398 | 13.398 | 13.34 | 1000 |
| 1736528100 | 13.52 | -0.13 | -0.95 | 13.61 | 13.61 | 13.52 | 947 |
| 1736441700 | 13.65 | 0.04 | 0.31 | 13.65 | 13.65 | 13.65 | 30 |
| 1736355300 | 13.608 | -0.34 | -2.47 | 13.772 | 13.772 | 13.608 | 2052 |
| 1736268900 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1736182500 | 13.952 | 0.07 | 0.52 | 13.894 | 14.042 | 13.894 | 120 |
| 1735923300 | 13.88 | 0.18 | 1.28 | 13.876 | 13.88 | 13.876 | 1310 |
| 1735836900 | 13.704 | 0.27 | 1.99 | 13.786 | 13.788 | 13.692 | 548 |
| 1735577700 | 13.436 | -0.12 | -0.86 | 13.49 | 13.49 | 13.436 | 500 |
| 1735318500 | 13.552 | -0.07 | -0.54 | 13.612 | 13.614 | 13.552 | 1595 |
| 1734972900 | 13.626 | -0.05 | -0.39 | 13.656 | 13.656 | 13.574 | 1300 |
| 1734713700 | 13.68 | 0.03 | 0.22 | 13.58 | 13.68 | 13.49 | 2114 |
| 1734627300 | 13.65 | -0.15 | -1.07 | 13.778 | 13.778 | 13.65 | 538 |
| 1734540900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1734454500 | 13.798 | -0.04 | -0.30 | 13.798 | 13.798 | 13.798 | 72 |
| 1734368100 | 13.84 | -0.1 | -0.72 | 13.84 | 13.84 | 13.84 | 30 |
| 1734108900 | 13.94 | 0.03 | 0.23 | 13.988 | 13.988 | 13.9 | 1316 |
| 1734022500 | 13.908 | -0.3 | -2.14 | 14.06 | 14.06 | 13.908 | 1522 |
| 1733936100 | 14.212 | -0.06 | -0.43 | 14.22 | 14.22 | 14.212 | 6600 |
| 1733849700 | 14.274 | 0 | 0.00 | 14.274 | 14.274 | 14.274 | 0 |
| 1733763300 | 14.274 | -0.01 | -0.04 | 14.168 | 14.274 | 14.168 | 918 |
| 1733504100 | 14.28 | 0.04 | 0.28 | 14.28 | 14.28 | 14.28 | 50 |
| 1733417700 | 14.24 | 0 | 0.00 | 14.23 | 14.33 | 14.23 | 1440 |
| 1733331300 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1733244900 | 14.24 | -0.13 | -0.89 | 14.32 | 14.32 | 14.226 | 7519 |
| 1733158500 | 14.368 | 0.09 | 0.63 | 14.368 | 14.368 | 14.368 | 10 |
| 1732899300 | 14.278 | 0 | 0.00 | 14.278 | 14.278 | 14.278 | 0 |
| 1732812900 | 14.278 | 0 | 0.00 | 14.278 | 14.278 | 14.278 | 0 |
| 1732726500 | 14.278 | 0.28 | 1.97 | 14.182 | 14.278 | 14.182 | 700 |
| 1732640100 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732553700 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732294500 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732208100 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732121700 | 14.002 | -0.36 | -2.48 | 14.02 | 14.02 | 14 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
