Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Profilo SPA | PRO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.45% | 0.221 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.221 | 0.218 | 0.222 | 0.221 | 0.22 |
PRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.222 | 0.225 | 0.218 | 0.222163 | 1,177,526 | -0.001 | -0.45% |
| 1 Month | 0.221 | 0.226 | 0.217 | 0.221531 | 1,091,113 | 0.00 | 0.00% |
| 3 Months | 0.204 | 0.226 | 0.202 | 0.212235 | 1,057,448 | 0.017 | 8.33% |
| 6 Months | 0.202 | 0.226 | 0.198 | 0.208831 | 838,570 | 0.019 | 9.41% |
| 1 Year | 0.226 | 0.238 | 0.198 | 0.209957 | 752,627 | -0.005 | -2.21% |
| 3 Years | 0.226 | 0.238 | 0.1766 | 0.21275 | 650,026 | -0.005 | -2.21% |
| 5 Years | 0.172 | 0.277 | 0.125 | 0.21066 | 863,143 | 0.049 | 28.49% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.22 | -0.001 | -0.45% | 0.221 | 0.222 | 0.218 | 1,451,991 |
| Apr 25 2024 | 0.221 | -0.002 | -0.90% | 0.221 | 0.222 | 0.22 | 474,182 |
| Apr 24 2024 | 0.223 | 0.002 | 0.90% | 0.22 | 0.224 | 0.22 | 2,405,134 |
| Apr 23 2024 | 0.221 | 0.00 | 0.00% | 0.224 | 0.224 | 0.22 | 843,578 |
| Apr 22 2024 | 0.221 | -0.003 | -1.34% | 0.223 | 0.223 | 0.219 | 1,485,753 |
| Apr 19 2024 | 0.224 | 0.00 | 0.00% | 0.222 | 0.225 | 0.222 | 678,981 |
| Apr 18 2024 | 0.224 | 0.001 | 0.45% | 0.225 | 0.225 | 0.217 | 2,051,968 |
| Apr 17 2024 | 0.223 | 0.002 | 0.90% | 0.222 | 0.226 | 0.22 | 1,492,827 |
| Apr 16 2024 | 0.221 | 0.001 | 0.45% | 0.222 | 0.222 | 0.217 | 1,473,203 |
| Apr 15 2024 | 0.22 | -0.001 | -0.45% | 0.221 | 0.223 | 0.22 | 583,474 |
| Apr 12 2024 | 0.221 | 0.003 | 1.38% | 0.218 | 0.221 | 0.217 | 1,117,988 |
| Apr 11 2024 | 0.218 | -0.003 | -1.36% | 0.221 | 0.222 | 0.218 | 629,293 |
| Apr 10 2024 | 0.221 | 0.001 | 0.45% | 0.22 | 0.222 | 0.22 | 308,311 |
| Apr 09 2024 | 0.22 | -0.003 | -1.35% | 0.222 | 0.224 | 0.22 | 837,616 |
| Apr 08 2024 | 0.223 | 0.002 | 0.90% | 0.221 | 0.224 | 0.22 | 1,032,850 |
| Apr 05 2024 | 0.221 | 0.001 | 0.45% | 0.221 | 0.223 | 0.219 | 1,905,182 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.222 | 0.223 | 0.22 | 716,179 |
| Apr 03 2024 | 0.22 | 0.002 | 0.92% | 0.22 | 0.222 | 0.218 | 609,224 |
| Apr 02 2024 | 0.218 | -0.003 | -1.36% | 0.221 | 0.221 | 0.217 | 994,286 |
| Mar 28 2024 | 0.221 | 0.001 | 0.45% | 0.221 | 0.222 | 0.219 | 881,675 |
| Mar 27 2024 | 0.22 | 0.001 | 0.46% | 0.22 | 0.22 | 0.217 | 1,236,378 |
