ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
-0.28%
US Tech 100
19,307.20
-1.13%
S&P 500
5,709.48
-0.51%
US Dollar vs CAD
1.44113
0.84%
Bitcoin
87,561.61
-2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open Fund (PSEAFQ)

  7. Open Fund (PSEAFQ) Historical

Open Fund

Open Fund (PSEAFQ)

BIT
126.10
0.00
(0.00%)
Closed March 07 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741280100126.100.00126.1126.1126.10
1741193700126.100.00126.1126.1126.10
1741107300126.100.00126.1126.1126.10
1741020900126.10.130.10126.1126.1126.120
1740761700125.9700.00125.97125.97125.970
1740675300125.970.480.38125.97125.97125.9762
1740588900125.4900.00125.49125.49125.490
1740502500125.4900.00125.49125.49125.490
1740416100125.4900.00125.49125.49125.490
1740156900125.4900.00125.49125.49125.490
1740070500125.4900.00125.49125.49125.490
1739984100125.4900.00125.49125.49125.490
1739897700125.4900.00125.49125.49125.490
1739811300125.4900.00125.49125.49125.490
1739552100125.4900.00125.49125.49125.490
1739465700125.4900.00125.49125.49125.490
1739379300125.4900.00125.49125.49125.490
1739292900125.4900.00125.49125.49125.490
1739206500125.4900.00125.49125.49125.490
1738947300125.4900.00125.49125.49125.490
1738860900125.4900.00125.49125.49125.490
1738774500125.4900.00125.49125.49125.490
1738688100125.4900.00125.49125.49125.490
1738601700125.4900.00125.49125.49125.490
1738342500125.4900.00125.49125.49125.490
1738256100125.4900.00125.49125.49125.490
1738169700125.4900.00125.49125.49125.490
1738083300125.4900.00125.49125.49125.490
1737996900125.4900.00125.49125.49125.490
1737737700125.4900.00125.49125.49125.490
1737651300125.4900.00125.49125.49125.490
1737564900125.4900.00125.49125.49125.490
1737478500125.4900.00125.49125.49125.490
1737392100125.4900.00125.49125.49125.490
1737132900125.4900.00125.49125.49125.490
1737046500125.4900.00125.49125.49125.490
1736960100125.4900.00125.49125.49125.490
1736873700125.4900.00125.49125.49125.490
1736787300125.4900.00125.49125.49125.490
1736528100125.4900.00125.49125.49125.490
1736441700125.4900.00125.49125.49125.490
1736355300125.4900.00125.49125.49125.490
1736268900125.4900.00125.49125.49125.490
1736182500125.4900.00125.49125.49125.490
1735923300125.4900.00125.49125.49125.490
1735836900125.4900.00125.49125.49125.490
1735577700125.4900.00125.49125.49125.490
1735318500125.4900.00125.49125.49125.490
1734972900125.4900.00125.49125.49125.491195
1734713700125.4900.00125.49125.49125.490
1734627300125.4900.00125.49125.49125.490
1734540900125.4900.00125.49125.49125.490
1734454500125.490.160.13125.49125.49125.4910000
1734368100125.3300.00125.33125.33125.330
1734108900125.3300.00125.33125.33125.330
1734022500125.3300.00125.33125.33125.330
1733936100125.3300.00125.33125.33125.330
1733849700125.330.350.28125.33125.33125.33163
1733731200124.9800.00124.98124.98124.980

Your Recent History

BIT
PSEAFQ
Open
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads